Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.78	47.95	47.69	47.74	585,417	+0.30(+0.64%)
Nov 27, 2013	47.81	47.81	47.37	47.43	1,037,859	-0.40(-0.83%)
Nov 26, 2013	47.93	48.10	47.79	47.83	1,305,740	-0.15(-0.31%)
Nov 25, 2013	48.25	48.30	47.92	47.98	1,187,856	-0.11(-0.23%)
Nov 22, 2013	48.48	48.53	47.96	48.09	1,892,613	+0.33(+0.68%)
Nov 21, 2013	47.69	47.81	47.63	47.77	1,887,297	+0.52(+1.11%)
Nov 20, 2013	47.57	47.71	47.23	47.24	2,454,895	-0.13(-0.27%)
Nov 19, 2013	47.27	47.38	47.20	47.37	2,651,897	+0.04(+0.09%)
Nov 18, 2013	47.67	47.70	47.28	47.33	2,534,772	-0.43(-0.91%)
Nov 15, 2013	47.53	47.83	47.49	47.76	2,736,683	+0.18(+0.38%)
Nov 14, 2013	47.26	47.63	47.25	47.58	1,858,772	+0.01(+0.01%)
Nov 13, 2013	47.05	47.59	46.98	47.57	1,431,086	+0.49(+1.04%)
Nov 12, 2013	47.20	47.31	47.01	47.08	1,471,111	+0.15(+0.32%)
Nov 11, 2013	47.07	47.10	46.79	46.93	1,106,312	+0.33(+0.70%)
Nov 08, 2013	46.11	46.70	46.07	46.61	3,119,037	+0.22(+0.47%)
Nov 07, 2013	46.49	46.70	46.39	46.39	4,627,934	-0.62(-1.31%)
Nov 06, 2013	47.01	47.15	46.79	47.01	2,221,053	+0.55(+1.18%)
Nov 05, 2013	46.47	46.67	46.35	46.46	4,391,430	-0.84(-1.79%)
Nov 04, 2013	46.48	47.38	46.44	47.30	3,789,837	+0.69(+1.49%)
Nov 01, 2013	46.61	46.64	46.40	46.61	2,057,804	-0.18(-0.39%)
Oct 31, 2013	47.12	47.23	46.77	46.79	2,798,291	-0.80(-1.67%)
Oct 30, 2013	48.00	48.05	47.37	47.58	1,314,492	-0.14(-0.30%)
Oct 29, 2013	47.87	47.91	47.53	47.73	1,603,991	-0.03(-0.06%)
Oct 28, 2013	47.73	47.89	47.67	47.76	1,452,882	+0.17(+0.35%)
Oct 25, 2013	47.74	47.78	47.43	47.59	1,710,694	+0.47(+1.00%)
Oct 24, 2013	47.31	47.34	47.07	47.12	1,653,652	-0.01(-0.03%)
Oct 23, 2013	46.95	47.19	46.88	47.13	3,031,657	+0.22(+0.46%)
Oct 22, 2013	46.31	47.13	46.29	46.91	3,001,998	+1.48(+3.27%)
Oct 21, 2013	45.14	45.45	45.08	45.43	1,600,115	+0.17(+0.37%)
Oct 18, 2013	44.97	45.28	44.97	45.26	2,000,467	-0.13(-0.29%)
Oct 17, 2013	45.30	45.44	45.03	45.39	3,203,027	+0.76(+1.70%)
Oct 16, 2013	44.36	44.76	44.31	44.63	3,854,249	+0.07(+0.16%)
Oct 15, 2013	44.82	44.92	44.38	44.56	5,921,754	-0.80(-1.77%)
Oct 14, 2013	45.02	45.38	44.96	45.36	2,134,510	+0.14(+0.32%)
Oct 11, 2013	45.06	45.23	44.99	45.22	2,587,902	+0.60(+1.34%)
Oct 10, 2013	43.91	44.72	43.90	44.62	3,098,146	+0.60(+1.37%)
Oct 09, 2013	44.07	44.34	43.99	44.02	4,003,050	-0.53(-1.19%)
Oct 08, 2013	44.93	45.03	44.54	44.55	3,127,225	-0.91(-2.00%)
Oct 07, 2013	45.37	45.55	45.33	45.46	1,027,962	-0.24(-0.51%)
Oct 04, 2013	45.58	45.79	45.57	45.70	1,114,130	-0.02(-0.05%)
Oct 03, 2013	45.94	45.97	45.66	45.72	1,258,391	-0.11(-0.24%)
Oct 02, 2013	46.12	46.15	45.68	45.83	1,848,786	-0.46(-0.99%)
Oct 01, 2013	46.28	46.39	46.10	46.29	1,475,578	+0.01(+0.01%)
Sep 30, 2013	46.32	46.51	46.18	46.28	2,665,387	-0.22(-0.48%)
Sep 27, 2013	46.47	46.51	46.29	46.50	3,026,158	+0.24(+0.52%)
Sep 26, 2013	46.49	46.52	46.11	46.26	1,684,239	+0.14(+0.31%)
Sep 25, 2013	46.28	46.31	46.09	46.12	2,194,809	+0.04(+0.09%)
Sep 24, 2013	46.21	46.28	45.96	46.08	1,178,891	-0.22(-0.48%)
Sep 23, 2013	46.44	46.47	46.03	46.30	1,579,670	+0.17(+0.38%)
Sep 20, 2013	46.37	46.41	46.12	46.12	1,977,788	+0.21(+0.45%)
Sep 19, 2013	45.98	46.02	45.80	45.92	2,270,417	-0.36(-0.77%)
Sep 18, 2013	45.50	46.32	45.36	46.28	2,740,584	+0.91(+1.99%)
Sep 17, 2013	45.26	45.42	45.20	45.37	1,583,207	-0.06(-0.13%)
Sep 16, 2013	45.84	45.97	45.39	45.43	3,003,948	-0.54(-1.18%)
Sep 13, 2013	45.85	46.06	45.76	45.97	1,225,540	+0.01(+0.03%)
Sep 12, 2013	46.05	46.31	45.94	45.96	1,446,915	-0.17(-0.37%)
Sep 11, 2013	45.93	46.20	45.92	46.13	988,781	+0.24(+0.51%)
Sep 10, 2013	45.78	46.01	45.76	45.90	1,140,221	+0.19(+0.41%)
Sep 09, 2013	45.65	45.84	45.45	45.71	1,641,777	-0.10(-0.21%)
Sep 06, 2013	45.40	45.91	45.35	45.80	3,474,179	+0.60(+1.32%)
Sep 05, 2013	45.12	45.31	44.99	45.21	1,549,413	+0.19(+0.43%)
Sep 04, 2013	44.94	45.14	44.89	45.01	1,493,016	-0.05(-0.11%)
Sep 03, 2013	45.50	45.53	44.92	45.06	2,348,191	+1.03(+2.34%)
Aug 30, 2013	43.91	44.12	43.81	44.03	2,929,786	+0.24(+0.54%)
Aug 29, 2013	43.61	43.95	43.58	43.80	2,665,299	-0.52(-1.17%)
Aug 28, 2013	44.25	44.43	44.14	44.31	2,042,600	-0.51(-1.13%)
Aug 27, 2013	44.95	45.16	44.70	44.82	1,717,175	-0.51(-1.12%)
Aug 26, 2013	45.58	45.69	45.26	45.33	3,284,691	-0.17(-0.38%)
Aug 23, 2013	45.18	45.55	45.14	45.50	1,789,606	+0.41(+0.91%)
Aug 22, 2013	45.05	45.20	44.98	45.09	1,755,512	+0.30(+0.66%)
Aug 21, 2013	44.91	45.12	44.69	44.80	4,112,796	-0.29(-0.64%)
Aug 20, 2013	45.23	45.34	45.00	45.09	3,654,306	+1.10(+2.51%)
Aug 19, 2013	44.06	44.17	43.93	43.98	2,534,011	+0.04(+0.08%)
Aug 16, 2013	44.24	44.30	43.83	43.95	1,620,261	-0.30(-0.68%)
Aug 15, 2013	44.00	44.29	43.72	44.25	1,674,117	-0.17(-0.38%)
Aug 14, 2013	44.51	44.65	44.33	44.42	1,434,416	-0.10(-0.22%)
Aug 13, 2013	44.24	44.53	44.01	44.51	1,605,707	+0.34(+0.78%)
Aug 12, 2013	44.15	44.29	44.08	44.17	1,516,257	-0.13(-0.29%)
Aug 09, 2013	44.43	44.56	44.19	44.30	1,611,631	-0.18(-0.41%)
Aug 08, 2013	44.58	44.62	44.40	44.48	1,568,016	-0.01(-0.01%)
Aug 07, 2013	44.56	44.61	44.31	44.48	1,786,296	+0.27(+0.61%)
Aug 06, 2013	44.65	44.70	44.19	44.21	2,216,866	+0.48(+1.10%)
Aug 05, 2013	43.63	43.83	43.53	43.73	1,300,912	-0.15(-0.34%)
Aug 02, 2013	43.77	44.01	43.65	43.88	1,752,774	+0.45(+1.04%)
Aug 01, 2013	43.66	43.70	43.25	43.43	3,720,668	+0.22(+0.52%)
Jul 31, 2013	43.12	43.45	43.05	43.20	3,693,169	+0.30(+0.69%)
Jul 30, 2013	43.05	43.09	42.84	42.91	1,721,552	-0.12(-0.28%)
Jul 29, 2013	43.11	43.42	43.02	43.03	2,566,565	-0.29(-0.67%)
Jul 26, 2013	42.87	43.33	42.81	43.32	2,340,783	-0.26(-0.60%)
Jul 25, 2013	43.39	43.61	43.12	43.58	2,981,933	-0.29(-0.66%)
Jul 24, 2013	44.03	44.04	43.65	43.87	2,232,907	+0.01(+0.01%)
Jul 23, 2013	43.78	43.97	43.66	43.86	1,937,126	-0.10(-0.22%)
Jul 22, 2013	43.68	44.02	43.67	43.96	2,952,394	+0.17(+0.40%)
Jul 19, 2013	43.51	43.93	43.48	43.78	1,521,413	-0.05(-0.11%)
Jul 18, 2013	43.76	43.95	43.57	43.83	3,102,333	-0.13(-0.30%)
Jul 17, 2013	44.19	44.24	43.81	43.96	2,622,801	-0.36(-0.82%)
Jul 16, 2013	44.24	44.43	44.21	44.33	1,704,139	-0.14(-0.33%)
Jul 15, 2013	44.42	44.49	44.15	44.47	1,495,712	+0.04(+0.08%)
Jul 12, 2013	44.33	44.44	44.18	44.44	1,774,585	+0.10(+0.23%)
Jul 11, 2013	44.30	44.37	44.01	44.33	1,860,254	+0.71(+1.63%)
Jul 10, 2013	43.36	43.76	43.28	43.62	1,655,476	+0.65(+1.50%)
Jul 09, 2013	43.16	43.03	42.77	42.98	1,424,418	+0.10(+0.24%)
Jul 08, 2013	42.95	43.04	42.77	42.87	1,299,947	+0.21(+0.48%)
Jul 05, 2013	42.66	42.81	42.42	42.67	1,453,908	+0.00(+0.00%)
Jul 03, 2013	42.25	42.75	42.22	42.67	1,145,523	+0.04(+0.08%)
Jul 02, 2013	42.40	42.93	42.37	42.63	2,404,727	-0.13(-0.30%)
Jul 01, 2013	42.78	43.03	42.67	42.76	1,504,315	+0.10(+0.23%)
Jun 28, 2013	42.76	43.07	42.47	42.66	4,642,256	+0.17(+0.41%)
Jun 27, 2013	42.41	42.79	42.39	42.49	1,874,979	+0.49(+1.16%)
Jun 26, 2013	42.09	42.39	41.91	42.00	5,674,967	+0.42(+1.02%)
Jun 25, 2013	41.48	41.64	41.23	41.58	5,173,974	+0.30(+0.72%)
Jun 24, 2013	40.95	41.46	40.84	41.28	6,490,233	-0.71(-1.70%)
Jun 21, 2013	42.32	42.37	41.77	41.99	3,926,179	-0.25(-0.59%)
Jun 20, 2013	42.69	42.73	42.14	42.24	2,308,383	-1.14(-2.63%)
Jun 19, 2013	43.80	44.23	43.37	43.38	1,663,841	-0.74(-1.67%)
Jun 18, 2013	43.94	44.22	43.92	44.12	1,456,936	-0.10(-0.23%)
Jun 17, 2013	44.32	44.45	44.01	44.22	2,357,655	+0.39(+0.89%)
Jun 14, 2013	43.63	43.89	43.61	43.83	1,995,778	-0.08(-0.18%)
Jun 13, 2013	43.67	43.98	43.60	43.90	1,623,284	+0.11(+0.25%)
Jun 12, 2013	44.12	44.25	43.73	43.80	1,728,185	+0.36(+0.82%)
Jun 11, 2013	43.51	43.91	43.43	43.44	2,941,826	-0.34(-0.79%)
Jun 10, 2013	43.47	43.93	43.31	43.78	2,122,613	+0.36(+0.82%)
Jun 07, 2013	42.99	43.46	42.92	43.43	2,521,502	+0.31(+0.71%)
Jun 06, 2013	42.88	43.12	42.58	43.12	1,805,226	+0.24(+0.55%)
Jun 05, 2013	43.30	43.31	42.70	42.88	1,866,418	-0.47(-1.09%)
Jun 04, 2013	43.46	43.53	43.19	43.36	1,864,290	+0.16(+0.38%)
Jun 03, 2013	42.75	43.43	42.43	43.19	2,790,090	-0.10(-0.24%)
May 31, 2013	43.52	43.68	43.30	43.30	4,126,265	-0.83(-1.87%)
May 30, 2013	43.97	44.25	43.78	44.12	2,012,192	+0.25(+0.56%)
May 29, 2013	43.71	43.93	43.47	43.87	5,029,937	-0.44(-0.99%)
May 28, 2013	44.36	44.52	44.11	44.31	3,011,887	-0.55(-1.22%)
May 24, 2013	44.86	44.91	44.56	44.86	1,672,195	+0.33(+0.73%)
May 23, 2013	44.87	44.95	44.19	44.54	3,343,644	-0.48(-1.07%)
May 22, 2013	45.17	45.69	44.92	45.02	2,031,671	-0.01(-0.01%)
May 21, 2013	44.55	45.14	44.50	45.03	2,520,655	+0.28(+0.63%)
May 20, 2013	44.76	44.85	44.62	44.74	1,405,341	+0.01(+0.01%)
May 17, 2013	44.36	44.74	44.34	44.74	1,810,058	-0.52(-1.15%)
May 16, 2013	45.29	45.55	45.15	45.26	2,002,597	-0.30(-0.65%)
May 15, 2013	45.13	45.65	45.12	45.55	2,028,601	+0.51(+1.14%)
May 13, 2013	45.06	45.12	44.83	45.04	2,421,786	-0.17(-0.39%)
May 10, 2013	45.35	45.43	44.93	45.21	2,638,867	+0.43(+0.97%)
May 09, 2013	44.92	45.14	44.65	44.78	1,742,781	-0.45(-1.00%)
May 08, 2013	45.12	45.41	45.07	45.23	4,007,341	+0.98(+2.22%)
May 07, 2013	44.25	44.30	44.11	44.25	2,265,793	+0.24(+0.53%)
May 06, 2013	44.28	44.33	43.98	44.01	1,434,776	-0.33(-0.73%)
May 03, 2013	44.34	44.39	44.25	44.34	2,735,900	-0.01(-0.01%)
May 02, 2013	44.25	44.57	44.22	44.34	3,662,232	-0.10(-0.22%)
May 01, 2013	44.44	44.55	44.14	44.44	2,444,929	-0.06(-0.14%)
Apr 30, 2013	44.45	44.81	44.38	44.50	2,593,522	+0.01(+0.03%)
Apr 29, 2013	44.51	44.66	44.42	44.49	1,629,689	+0.43(+0.97%)
Apr 26, 2013	44.19	44.12	44.03	44.06	1,448,264	-0.04(-0.08%)
Apr 25, 2013	44.06	44.31	43.94	44.10	3,159,363	+0.37(+0.84%)
Apr 24, 2013	43.92	43.97	43.66	43.73	3,323,333	-0.45(-1.02%)
Apr 23, 2013	44.24	44.54	44.07	44.18	2,470,195	+0.37(+0.85%)
Apr 22, 2013	43.57	43.79	43.34	43.81	2,231,318	+0.10(+0.23%)
Apr 19, 2013	43.36	43.72	43.34	43.71	1,831,298	+0.25(+0.58%)
Apr 18, 2013	43.55	43.72	43.31	43.45	2,598,206	+0.10(+0.22%)
Apr 17, 2013	43.91	43.93	42.92	43.36	4,931,767	-1.08(-2.43%)
Apr 16, 2013	44.34	44.47	44.09	44.44	1,706,768	+0.04(+0.10%)
Apr 15, 2013	44.47	44.78	44.35	44.39	2,359,357	+0.20(+0.45%)
Apr 12, 2013	44.19	44.22	43.87	44.19	1,619,026	-0.02(-0.05%)
Apr 11, 2013	43.77	44.22	43.75	44.22	2,348,560	+0.56(+1.29%)
Apr 10, 2013	43.41	43.72	43.41	43.66	2,811,118	+0.56(+1.30%)
Apr 09, 2013	43.28	43.28	42.94	43.10	1,805,510	-0.08(-0.18%)
Apr 08, 2013	43.04	43.17	42.94	43.17	2,389,876	+0.61(+1.43%)
Apr 05, 2013	42.15	42.57	42.06	42.56	2,732,390	-0.29(-0.68%)
Apr 04, 2013	42.56	42.90	42.53	42.85	2,319,651	-0.27(-0.63%)
Apr 03, 2013	43.38	43.43	43.07	43.13	2,383,893	+0.10(+0.22%)
Apr 02, 2013	43.16	43.29	42.93	43.03	3,445,565	+0.16(+0.37%)
Apr 01, 2013	42.84	43.04	42.73	42.87	1,798,058	-0.11(-0.25%)
Mar 28, 2013	42.50	43.00	42.46	42.98	2,775,254	+0.48(+1.14%)
Mar 27, 2013	42.17	42.54	42.13	42.50	3,712,231	-0.34(-0.80%)
Mar 26, 2013	42.59	42.91	42.54	42.84	2,993,885	+0.46(+1.08%)
Mar 25, 2013	42.60	42.81	42.27	42.38	2,334,420	-0.35(-0.82%)
Mar 22, 2013	42.67	43.00	42.54	42.73	2,302,325	+0.11(+0.27%)
Mar 21, 2013	42.41	42.68	42.38	42.62	2,279,936	-0.41(-0.95%)
Mar 20, 2013	43.09	43.22	42.90	43.03	3,534,123	+0.62(+1.45%)
Mar 19, 2013	42.42	42.67	42.22	42.41	3,314,311	+0.60(+1.44%)
Mar 18, 2013	41.76	42.12	41.74	41.81	3,229,920	-0.36(-0.84%)
Mar 15, 2013	42.07	42.29	41.86	42.17	3,861,105	+0.57(+1.36%)
Mar 14, 2013	41.39	41.68	41.26	41.60	3,843,688	+0.21(+0.51%)
Mar 13, 2013	41.56	41.62	41.32	41.39	2,015,484	-0.56(-1.34%)
Mar 12, 2013	42.08	42.09	41.87	41.95	2,404,339	+0.33(+0.78%)
Mar 11, 2013	41.47	41.63	41.39	41.62	2,048,652	+0.19(+0.45%)
Mar 08, 2013	41.52	41.59	41.33	41.44	2,022,394	-0.04(-0.10%)
Mar 07, 2013	41.56	41.67	41.42	41.48	1,426,750	+0.04(+0.09%)
Mar 06, 2013	41.55	41.59	41.40	41.44	1,615,711	-0.15(-0.36%)
Mar 05, 2013	41.80	41.82	41.53	41.59	1,902,853	+0.02(+0.06%)
Mar 04, 2013	41.31	41.58	41.23	41.57	3,119,324	+0.45(+1.10%)
Mar 01, 2013	40.80	41.16	40.76	41.12	2,216,606	+0.21(+0.52%)
Feb 28, 2013	40.92	41.23	40.85	40.91	3,219,402	+0.29(+0.71%)
Feb 27, 2013	40.34	40.68	40.33	40.62	1,741,468	+0.34(+0.85%)
Feb 26, 2013	40.56	40.71	40.21	40.27	3,330,212	+0.05(+0.11%)
Feb 25, 2013	40.47	40.69	40.20	40.23	9,232,369	-0.06(-0.14%)
Feb 22, 2013	40.02	40.28	40.01	40.28	2,014,220	+0.28(+0.70%)
Feb 21, 2013	40.03	40.07	39.85	40.01	2,833,976	-0.63(-1.56%)
Feb 20, 2013	40.83	40.89	40.59	40.64	2,721,225	+0.10(+0.24%)
Feb 19, 2013	40.38	40.57	40.34	40.54	2,538,430	+0.26(+0.64%)
Feb 15, 2013	40.40	40.44	40.17	40.28	1,519,865	+0.30(+0.76%)
Feb 14, 2013	39.85	40.02	39.82	39.98	5,205,582	+0.05(+0.13%)
Feb 13, 2013	40.05	40.11	39.87	39.93	2,998,132	+0.05(+0.12%)
Feb 12, 2013	39.71	39.99	39.68	39.88	3,177,253	+0.14(+0.35%)
Feb 11, 2013	39.68	39.81	39.61	39.74	1,883,689	-0.02(-0.04%)
Feb 08, 2013	39.50	39.81	39.49	39.76	2,001,113	+0.17(+0.43%)
Feb 07, 2013	39.88	39.92	39.46	39.59	3,720,182	-0.55(-1.38%)
Feb 06, 2013	39.89	40.17	39.88	40.14	4,595,750	+0.50(+1.26%)
Feb 04, 2013	39.70	39.83	39.59	39.64	3,056,761	+0.06(+0.15%)
Feb 01, 2013	39.89	39.90	39.57	39.59	2,982,219	+0.10(+0.27%)
Jan 31, 2013	39.53	39.79	39.48	39.48	2,799,953	-0.23(-0.57%)
Jan 30, 2013	39.52	39.73	39.47	39.71	2,444,495	+0.26(+0.65%)
Jan 29, 2013	39.59	39.60	39.38	39.45	3,019,366	+0.11(+0.28%)
Jan 28, 2013	39.36	39.46	39.24	39.34	2,493,617	+0.34(+0.87%)
Jan 25, 2013	39.17	39.26	38.95	39.00	2,661,135	-0.26(-0.65%)
Jan 24, 2013	39.11	39.35	39.04	39.26	3,744,011	+0.06(+0.16%)
Jan 23, 2013	39.69	39.84	39.11	39.20	8,233,781	+1.28(+3.38%)
Jan 22, 2013	37.80	37.93	37.64	37.92	2,644,291	-0.30(-0.78%)
Jan 18, 2013	38.18	38.36	38.05	38.21	1,760,831	-0.25(-0.65%)
Jan 17, 2013	38.37	38.54	38.13	38.46	3,282,021	+0.52(+1.37%)
Jan 16, 2013	38.05	38.16	37.92	37.94	3,535,250	-0.02(-0.06%)
Jan 15, 2013	37.58	38.05	37.56	37.97	2,318,361	-0.15(-0.40%)
Jan 14, 2013	38.04	38.21	37.94	38.12	1,969,391	+0.05(+0.14%)
Jan 11, 2013	38.18	38.22	38.00	38.07	1,491,994	+0.12(+0.31%)
Jan 10, 2013	37.85	38.05	37.83	37.95	1,940,068	+0.33(+0.87%)
Jan 09, 2013	37.35	37.63	37.33	37.62	2,063,916	+0.01(+0.03%)
Jan 08, 2013	37.57	37.64	37.43	37.61	2,122,247	+0.10(+0.26%)
Jan 07, 2013	37.32	37.52	37.28	37.51	1,867,418	+0.09(+0.25%)
Jan 04, 2013	37.16	37.48	37.13	37.42	2,392,731	+0.34(+0.91%)
Jan 03, 2013	37.12	37.17	37.00	37.08	2,335,848	-0.08(-0.20%)
Jan 02, 2013	37.25	37.27	36.97	37.16	2,262,147	+0.30(+0.81%)
Dec 31, 2012	36.55	36.93	36.54	36.86	1,859,423	+0.24(+0.67%)
Dec 28, 2012	36.80	36.83	36.59	36.62	2,430,392	-0.25(-0.68%)
Dec 27, 2012	36.98	36.99	36.61	36.87	1,885,515	+0.15(+0.41%)
Dec 26, 2012	36.72	36.82	36.65	36.72	1,147,686	+0.00(+0.00%)
Dec 24, 2012	36.63	36.82	36.38	36.72	1,167,614	-0.07(-0.19%)
Dec 21, 2012	36.58	36.86	36.49	36.79	3,148,099	-0.33(-0.89%)
Dec 20, 2012	37.20	37.25	36.84	37.12	2,400,217	-0.11(-0.30%)
Dec 19, 2012	37.43	37.49	37.18	37.23	2,862,345	-0.01(-0.02%)
Dec 18, 2012	37.06	37.26	36.98	37.23	3,091,094	+0.24(+0.66%)
Dec 17, 2012	36.80	37.05	36.79	36.99	2,026,016	+0.20(+0.55%)
Dec 14, 2012	36.65	36.83	36.58	36.79	2,029,883	+0.07(+0.19%)
Dec 13, 2012	36.77	36.87	36.69	36.72	2,341,483	-0.10(-0.27%)
Dec 12, 2012	36.91	37.02	36.75	36.81	2,755,547	+0.02(+0.06%)
Dec 11, 2012	36.82	36.88	36.70	36.79	3,269,826	+0.37(+1.02%)
Dec 10, 2012	36.41	36.47	36.38	36.42	2,173,739	+0.14(+0.39%)
Dec 07, 2012	36.18	36.39	36.10	36.28	1,779,843	-0.12(-0.32%)
Dec 06, 2012	36.43	36.46	36.27	36.40	1,846,626	+0.07(+0.19%)
Dec 05, 2012	36.24	36.49	36.21	36.33	2,469,064	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.