Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.490	1.491	1.474	1.481	3,785,124	-0.02(-1.10%)
Nov 26, 2003	1.485	1.501	1.483	1.497	4,943,731	+0.01(+0.81%)
Nov 25, 2003	1.474	1.486	1.469	1.485	8,020,008	+0.01(+0.77%)
Nov 24, 2003	1.474	1.476	1.460	1.474	6,242,798	-0.00(-0.23%)
Nov 21, 2003	1.468	1.482	1.469	1.477	5,937,863	+0.01(+0.61%)
Nov 20, 2003	1.468	1.477	1.462	1.468	6,151,099	-0.00(-0.26%)
Nov 19, 2003	1.482	1.484	1.460	1.472	9,880,185	-0.02(-1.15%)
Nov 18, 2003	1.488	1.496	1.483	1.489	6,853,396	-0.00(-0.07%)
Nov 17, 2003	1.495	1.519	1.486	1.490	4,936,453	-0.04(-2.32%)
Nov 14, 2003	1.505	1.526	1.493	1.526	8,830,015	+0.02(+1.62%)
Nov 13, 2003	1.472	1.503	1.472	1.501	5,964,063	+0.02(+1.04%)
Nov 12, 2003	1.457	1.485	1.457	1.486	3,525,310	+0.03(+1.79%)
Nov 11, 2003	1.475	1.477	1.454	1.460	7,511,298	-0.03(-2.12%)
Nov 10, 2003	1.498	1.498	1.476	1.491	6,931,995	-0.02(-1.34%)
Nov 07, 2003	1.482	1.511	1.477	1.511	7,713,618	+0.02(+1.62%)
Nov 06, 2003	1.482	1.487	1.461	1.487	5,596,539	+0.01(+0.37%)
Nov 05, 2003	1.461	1.483	1.467	1.482	5,255,944	+0.00(+0.21%)
Nov 04, 2003	1.461	1.481	1.460	1.479	7,036,065	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.