FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.81 USD  -0.72 (-0.76%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 48.04 48.60 47.72 48.10 7,092,500 +0.40(+0.84%)
Nov 29, 2005 48.03 48.65 47.53 47.70 8,344,900 +0.07(+0.14%)
Nov 28, 2005 50.00 50.20 47.62 47.63 11,011,700 -3.01(-5.93%)
Nov 25, 2005 50.67 51.00 50.51 50.64 1,534,900 +0.35(+0.70%)
Nov 23, 2005 50.78 50.88 50.01 50.29 7,349,400 -0.90(-1.76%)
Nov 22, 2005 50.08 51.42 50.03 51.19 6,904,800 +1.69(+3.41%)
Nov 21, 2005 49.22 49.68 48.75 49.50 7,958,000 +0.42(+0.85%)
Nov 18, 2005 49.38 49.84 48.38 49.08 6,923,200 -0.59(-1.19%)
Nov 17, 2005 50.00 50.35 49.03 49.67 7,680,900 -0.06(-0.12%)
Nov 16, 2005 49.40 50.17 48.75 49.74 8,797,900 +0.72(+1.47%)
Nov 15, 2005 50.01 51.00 49.01 49.01 9,166,500 -1.12(-2.24%)
Nov 14, 2005 49.15 50.20 48.78 50.14 6,690,100 +1.99(+4.12%)
Nov 11, 2005 48.18 49.12 47.71 48.15 7,252,800 +0.43(+0.91%)
Nov 10, 2005 49.46 49.67 47.51 47.72 11,557,200 -2.06(-4.13%)
Nov 09, 2005 51.75 51.75 49.70 49.78 11,791,200 -2.05(-3.96%)
Nov 08, 2005 51.78 52.15 51.13 51.83 7,156,500 +0.15(+0.29%)
Nov 07, 2005 52.70 52.62 51.08 51.67 11,290,700 -1.03(-1.94%)
Nov 04, 2005 54.79 54.79 52.38 52.70 10,427,000 -2.38(-4.31%)
Nov 03, 2005 54.71 55.67 54.47 55.08 7,880,400 +1.07(+1.97%)
Nov 02, 2005 52.90 54.30 52.50 54.01 9,291,100 +1.10(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.