FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.26 USD  -0.25 (-0.28%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.20 18.50 17.46 18.35 4,024,020 -0.01(-0.05%)
Nov 26, 2008 17.36 18.45 17.15 18.36 13,614,312 +0.73(+4.14%)
Nov 25, 2008 17.83 17.94 16.65 17.63 11,951,285 +0.22(+1.26%)
Nov 24, 2008 17.06 17.85 16.37 17.41 13,451,653 +1.05(+6.42%)
Nov 21, 2008 14.59 16.50 14.30 16.36 18,262,439 +2.31(+16.44%)
Nov 20, 2008 15.98 16.01 13.94 14.05 16,819,488 -2.40(-14.59%)
Nov 19, 2008 18.25 18.25 16.40 16.45 13,195,369 -2.05(-11.08%)
Nov 18, 2008 19.09 19.31 17.41 18.50 15,126,898 -0.39(-2.06%)
Nov 17, 2008 19.10 19.73 18.75 18.89 11,573,958 -0.62(-3.18%)
Nov 14, 2008 18.96 20.72 18.25 19.51 0 +0.16(+0.83%)
Nov 13, 2008 17.64 19.45 16.70 19.35 13,587,382 +1.73(+9.82%)
Nov 12, 2008 18.51 18.85 17.57 17.62 10,397,799 -1.49(-7.80%)
Nov 11, 2008 19.40 19.49 18.32 19.11 9,813,603 -0.62(-3.14%)
Nov 10, 2008 19.95 20.18 19.05 19.73 9,823,529 +0.49(+2.55%)
Nov 07, 2008 18.85 19.74 18.50 19.24 11,351,046 +0.58(+3.11%)
Nov 06, 2008 20.41 20.50 18.39 18.66 15,439,410 -2.04(-9.86%)
Nov 05, 2008 21.38 22.10 20.66 20.70 15,835,521 -1.27(-5.78%)
Nov 04, 2008 20.66 22.00 20.00 21.97 17,983,163 +1.68(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.