Valero Energy (NY: VLO )

56.43 USD -2.06 (-3.52%)
Official Closing Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.40 22.82 21.98 22.27 11,692,751 +0.88(+4.11%)
Nov 29, 2011 21.33 21.70 21.05 21.39 11,673,990 +0.20(+0.94%)
Nov 28, 2011 21.42 21.46 20.97 21.19 8,128,479 +0.96(+4.75%)
Nov 25, 2011 20.30 20.66 20.17 20.23 2,871,843 -0.17(-0.83%)
Nov 23, 2011 20.58 20.90 20.36 20.40 8,920,613 -0.48(-2.30%)
Nov 22, 2011 21.12 21.48 20.81 20.88 11,494,207 -0.20(-0.95%)
Nov 21, 2011 21.55 21.69 20.67 21.08 15,399,011 -0.73(-3.35%)
Nov 18, 2011 21.96 22.40 21.69 21.81 14,052,012 -0.06(-0.27%)
Nov 17, 2011 22.27 22.95 21.63 21.87 17,039,607 -0.69(-3.06%)
Nov 16, 2011 23.96 24.17 22.50 22.56 22,167,958 -2.32(-9.32%)
Nov 15, 2011 24.19 25.07 24.13 24.88 10,275,357 +0.45(+1.84%)
Nov 14, 2011 24.66 24.80 24.00 24.43 10,709,633 -0.34(-1.37%)
Nov 11, 2011 26.06 26.18 24.53 24.77 16,667,432 -0.84(-3.28%)
Nov 10, 2011 25.68 26.15 24.67 25.61 11,313,954 +0.10(+0.39%)
Nov 09, 2011 25.64 26.36 25.44 25.51 12,722,076 -0.82(-3.11%)
Nov 08, 2011 26.31 26.44 25.92 26.33 9,359,286 +0.15(+0.57%)
Nov 07, 2011 25.47 26.20 25.38 26.18 9,648,229 +0.38(+1.47%)
Nov 04, 2011 25.26 25.80 24.81 25.80 9,941,467 +0.36(+1.42%)
Nov 03, 2011 25.50 25.60 24.80 25.44 9,536,813 +0.29(+1.15%)
Nov 02, 2011 24.94 25.21 24.55 25.15 10,095,919 +0.92(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.