Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.61	62.77	61.16	62.34	7,287,464	+0.34(+0.54%)
Nov 29, 2018	61.80	62.99	61.12	62.00	4,680,519	+0.04(+0.06%)
Nov 28, 2018	60.73	62.06	59.49	61.96	5,015,398	+1.55(+2.57%)
Nov 27, 2018	61.19	61.63	60.10	60.41	5,685,040	-1.05(-1.71%)
Nov 26, 2018	60.81	62.24	60.81	61.46	5,523,411	+1.37(+2.27%)
Nov 23, 2018	60.92	61.08	60.07	60.10	2,698,320	-1.69(-2.74%)
Nov 21, 2018		61.79	61.79	61.79	0	+0.46(+0.75%)
Nov 20, 2018	61.93	62.96	60.85	61.33	7,416,924	-1.62(-2.58%)
Nov 19, 2018	64.50	64.65	62.05	62.95	5,029,231	-1.92(-2.96%)
Nov 16, 2018	64.44	65.29	64.16	64.87	4,461,962	+0.53(+0.82%)
Nov 15, 2018	63.05	64.52	62.50	64.35	5,548,347	+0.72(+1.13%)
Nov 14, 2018	65.18	65.69	62.79	63.63	7,328,507	-0.95(-1.47%)
Nov 13, 2018	66.09	66.48	64.25	64.58	5,684,992	-1.85(-2.79%)
Nov 12, 2018	67.89	68.18	66.27	66.43	5,048,214	-1.24(-1.84%)
Nov 09, 2018	67.81	68.21	66.83	67.68	6,160,302	-0.87(-1.26%)
Nov 08, 2018	71.37	71.69	68.05	68.54	7,521,237	-3.01(-4.20%)
Nov 07, 2018	71.12	71.66	69.59	71.55	4,753,048	+1.01(+1.44%)
Nov 06, 2018	70.44	70.95	69.49	70.54	3,376,827	+0.10(+0.14%)
Nov 05, 2018	71.78	72.16	69.45	70.44	4,313,198	-0.53(-0.74%)
Nov 02, 2018	72.02	73.20	70.26	70.96	4,431,163	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.