Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 131.38 131.58 127.01 128.37 8,611,640 -1.52(-1.17%)
Nov 29, 2022 130.65 131.95 129.47 129.89 4,242,249 +0.35(+0.27%)
Nov 28, 2022 129.99 132.74 129.31 129.54 3,531,779 -3.42(-2.57%)
Nov 25, 2022 134.02 135.44 132.85 132.96 1,039,067 -0.78(-0.58%)
Nov 23, 2022 134.13 135.98 132.48 133.74 2,996,056 -2.66(-1.95%)
Nov 22, 2022 133.06 136.57 132.15 136.40 3,261,166 +5.78(+4.43%)
Nov 21, 2022 130.25 131.72 126.89 130.62 4,087,324 -1.59(-1.21%)
Nov 18, 2022 129.22 132.86 128.09 132.21 3,526,870 -0.28(-0.21%)
Nov 17, 2022 127.85 132.57 127.82 132.49 3,016,331 +2.29(+1.76%)
Nov 16, 2022 132.13 133.47 129.41 130.20 4,839,108 -4.03(-3.01%)
Nov 15, 2022 131.93 134.64 130.60 134.24 4,993,839 +3.73(+2.86%)
Nov 14, 2022 128.11 133.74 128.08 130.51 4,814,371 +2.71(+2.12%)
Nov 11, 2022 128.26 129.91 126.60 127.80 4,652,152 +1.44(+1.14%)
Nov 10, 2022 124.71 126.50 122.30 126.36 3,055,422 +4.24(+3.48%)
Nov 09, 2022 125.52 127.41 121.41 122.11 4,323,947 -4.05(-3.21%)
Nov 08, 2022 125.76 126.99 123.58 126.17 3,916,736 +0.45(+0.36%)
Nov 07, 2022 123.14 126.82 122.90 125.72 3,945,035 +2.92(+2.38%)
Nov 04, 2022 126.27 127.14 121.92 122.80 3,358,421 -0.94(-0.76%)
Nov 03, 2022 119.25 124.93 118.44 123.75 3,373,593 +3.70(+3.08%)
Nov 02, 2022 123.35 120.04 4,249,250 -3.98(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.