Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2534	0.2559	0.2512	0.2558	1,058,578,112	+0.00(+1.71%)
Nov 29, 2011	0.2528	0.2528	0.2507	0.2515	571,680,320	-0.00(-0.44%)
Nov 28, 2011	0.2551	0.2558	0.2510	0.2526	862,601,216	-0.00(-0.44%)
Nov 25, 2011	0.2491	0.2538	0.2486	0.2537	375,094,944	+0.00(+1.66%)
Nov 23, 2011	0.2540	0.2547	0.2494	0.2496	613,137,344	-0.00(-1.75%)
Nov 22, 2011	0.2540	0.2551	0.2526	0.2540	583,611,648	-0.00(-0.06%)
Nov 21, 2011	0.2564	0.2569	0.2531	0.2542	787,325,568	-0.00(-1.11%)
Nov 18, 2011	0.2594	0.2596	0.2566	0.2571	667,350,400	-0.00(-0.98%)
Nov 17, 2011	0.2610	0.2628	0.2591	0.2596	615,394,304	-0.00(-0.43%)
Nov 16, 2011	0.2583	0.2652	0.2578	0.2607	873,698,496	+0.00(+0.80%)
Nov 15, 2011	0.2588	0.2593	0.2577	0.2586	638,907,328	-0.00(-0.43%)
Nov 14, 2011	0.2610	0.2613	0.2578	0.2598	722,647,936	+0.00(+0.12%)
Nov 11, 2011	0.2586	0.2608	0.2571	0.2594	578,285,440	+0.00(+0.62%)
Nov 10, 2011	0.2607	0.2615	0.2564	0.2578	779,191,616	-0.00(-0.49%)
Nov 09, 2011	0.2606	0.2637	0.2590	0.2591	835,370,368	-0.00(-1.57%)
Nov 08, 2011	0.2620	0.2636	0.2604	0.2633	599,337,344	+0.00(+0.92%)
Nov 07, 2011	0.2609	0.2631	0.2586	0.2609	751,305,344	+0.00(+0.18%)
Nov 04, 2011	0.2602	0.2613	0.2591	0.2604	538,045,952	-0.00(-0.06%)
Nov 03, 2011	0.2612	0.2618	0.2586	0.2606	934,901,440	+0.00(+0.31%)
Nov 02, 2011	0.2633	0.2639	0.2580	0.2598	1,913,955,200	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.