Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0255	0.0255	0.0246	0.0247	977,507,392	-0.00(-3.37%)
Nov 29, 2005	0.0259	0.0262	0.0254	0.0256	731,765,568	-0.00(-1.22%)
Nov 28, 2005	0.0260	0.0263	0.0259	0.0259	503,732,736	-0.00(-1.52%)
Nov 25, 2005	0.0269	0.0269	0.0261	0.0263	325,788,320	-0.00(-0.08%)
Nov 23, 2005	0.0255	0.0266	0.0255	0.0263	1,683,113,088	+0.00(+3.39%)
Nov 22, 2005	0.0244	0.0257	0.0244	0.0255	1,287,248,384	+0.00(+3.86%)
Nov 21, 2005	0.0239	0.0246	0.0239	0.0245	743,539,904	+0.00(+2.19%)
Nov 18, 2005	0.0239	0.0241	0.0238	0.0240	696,917,312	-0.00(-0.26%)
Nov 17, 2005	0.0235	0.0242	0.0235	0.0241	583,874,176	+0.00(+1.51%)
Nov 16, 2005	0.0237	0.0239	0.0237	0.0237	359,497,120	-0.00(-0.79%)
Nov 15, 2005	0.0238	0.0244	0.0235	0.0239	559,755,776	+0.00(+0.44%)
Nov 14, 2005	0.0241	0.0245	0.0237	0.0238	592,325,120	-0.00(-2.08%)
Nov 11, 2005	0.0234	0.0245	0.0234	0.0243	1,881,045,376	+0.00(+4.15%)
Nov 10, 2005	0.0230	0.0234	0.0230	0.0233	810,435,264	+0.00(+0.82%)
Nov 09, 2005	0.0232	0.0233	0.0230	0.0231	874,292,032	-0.00(-1.08%)
Nov 08, 2005	0.0238	0.0238	0.0233	0.0234	697,059,776	-0.00(-1.16%)
Nov 07, 2005	0.0236	0.0237	0.0235	0.0237	464,184,256	-0.00(-0.44%)
Nov 04, 2005	0.0237	0.0239	0.0235	0.0238	706,080,448	+0.00(+0.18%)
Nov 03, 2005	0.0239	0.0241	0.0236	0.0237	819,218,496	-0.00(-1.49%)
Nov 02, 2005	0.0240	0.0242	0.0238	0.0241	618,010,304	+0.00(+0.00%)
Nov 01, 2005	0.0242	0.0243	0.0237	0.0241	715,338,496	-0.00(-0.35%)
Oct 31, 2005	0.0241	0.0243	0.0239	0.0242	693,309,056	-0.00(-0.09%)
Oct 28, 2005	0.0252	0.0252	0.0241	0.0242	818,411,392	+0.00(+1.14%)
Oct 27, 2005	0.0241	0.0241	0.0236	0.0239	833,319,232	-0.00(-0.87%)
Oct 26, 2005	0.0244	0.0246	0.0239	0.0241	1,063,488,512	-0.00(-1.80%)
Oct 25, 2005	0.0249	0.0252	0.0244	0.0246	434,083,744	-0.00(-2.18%)
Oct 24, 2005	0.0250	0.0253	0.0249	0.0251	611,173,568	+0.00(+1.02%)
Oct 21, 2005	0.0247	0.0254	0.0245	0.0249	477,715,264	+0.00(+0.25%)
Oct 20, 2005	0.0251	0.0255	0.0247	0.0248	430,665,376	-0.00(-2.08%)
Oct 19, 2005	0.0250	0.0254	0.0245	0.0253	437,312,192	+0.00(+0.67%)
Oct 18, 2005	0.0255	0.0258	0.0251	0.0252	407,828,864	-0.00(-1.81%)
Oct 17, 2005	0.0249	0.0258	0.0249	0.0256	541,999,360	+0.00(+1.25%)
Oct 14, 2005	0.0247	0.0255	0.0246	0.0253	854,114,240	+0.00(+2.21%)
Oct 13, 2005	0.0246	0.0251	0.0243	0.0248	1,105,838,208	-0.00(-1.59%)
Oct 12, 2005	0.0252	0.0253	0.0247	0.0252	1,271,770,880	-0.00(-1.08%)
Oct 11, 2005	0.0254	0.0255	0.0252	0.0254	1,018,147,840	-0.00(-0.25%)
Oct 10, 2005	0.0258	0.0259	0.0254	0.0255	784,892,544	-0.00(-1.54%)
Oct 07, 2005	0.0256	0.0259	0.0256	0.0259	690,650,368	+0.00(+0.74%)
Oct 06, 2005	0.0253	0.0259	0.0253	0.0257	993,744,576	+0.00(+0.41%)
Oct 05, 2005	0.0261	0.0262	0.0252	0.0256	1,288,387,840	-0.00(-2.64%)
Oct 04, 2005	0.0264	0.0268	0.0261	0.0263	1,023,750,144	-0.00(-2.95%)
Oct 03, 2005	0.0271	0.0272	0.0266	0.0271	654,330,304	-0.00(-0.62%)
Sep 30, 2005	0.0266	0.0274	0.0266	0.0273	943,751,104	+0.00(+1.81%)
Sep 29, 2005	0.0263	0.0268	0.0263	0.0268	828,808,896	+0.00(+0.95%)
Sep 28, 2005	0.0264	0.0267	0.0264	0.0265	1,010,409,088	-0.00(-0.24%)
Sep 27, 2005	0.0271	0.0271	0.0266	0.0266	733,047,424	-0.00(-2.47%)
Sep 26, 2005	0.0266	0.0274	0.0251	0.0273	911,371,712	+0.00(+0.39%)
Sep 23, 2005	0.0272	0.0274	0.0268	0.0272	936,202,240	-0.00(-0.23%)
Sep 22, 2005	0.0272	0.0273	0.0268	0.0272	941,044,928	-0.00(-0.23%)
Sep 21, 2005	0.0272	0.0274	0.0268	0.0273	1,205,920,000	-0.00(-0.92%)
Sep 20, 2005	0.0268	0.0277	0.0268	0.0276	1,907,157,760	+0.00(+1.63%)
Sep 19, 2005	0.0270	0.0279	0.0268	0.0271	2,321,111,296	-0.00(-1.38%)
Sep 16, 2005	0.0276	0.0282	0.0273	0.0275	1,245,332,992	-0.00(-12.30%)
Sep 15, 2005	0.0314	0.0316	0.0312	0.0313	465,276,224	-0.00(-0.07%)
Sep 14, 2005	0.0316	0.0317	0.0313	0.0314	750,139,264	-0.00(-0.80%)
Sep 13, 2005	0.0318	0.0321	0.0316	0.0316	320,803,232	-0.00(-1.44%)
Sep 12, 2005	0.0323	0.0324	0.0320	0.0321	341,693,184	-0.00(-0.98%)
Sep 09, 2005	0.0322	0.0328	0.0321	0.0324	252,008,800	+0.00(+0.52%)
Sep 08, 2005	0.0324	0.0324	0.0319	0.0322	392,256,352	-0.00(-1.35%)
Sep 07, 2005	0.0329	0.0330	0.0326	0.0327	360,589,088	-0.00(-0.58%)
Sep 06, 2005	0.0327	0.0332	0.0326	0.0329	480,658,848	+0.00(+0.19%)
Sep 02, 2005	0.0332	0.0333	0.0326	0.0328	510,427,008	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.