Annaly Capital Management Inc (NY: NLY )

8.340 USD +0.030 (+0.36%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.40 18.49 18.25 18.48 205,800 +0.16(+0.87%)
Nov 27, 2002 18.10 18.33 18.01 18.32 466,500 +0.40(+2.23%)
Nov 26, 2002 17.98 18.15 17.73 17.92 693,700 +0.20(+1.13%)
Nov 25, 2002 18.00 18.02 17.65 17.72 798,400 +0.17(+0.97%)
Nov 22, 2002 17.47 17.70 17.43 17.55 456,200 +0.10(+0.57%)
Nov 21, 2002 17.35 17.49 17.25 17.45 490,300 +0.20(+1.16%)
Nov 20, 2002 17.25 17.37 17.15 17.25 388,100 +0.05(+0.29%)
Nov 19, 2002 17.20 17.20 16.91 17.20 341,500 +0.05(+0.29%)
Nov 18, 2002 17.42 17.43 17.15 17.15 399,300 -0.14(-0.81%)
Nov 15, 2002 17.04 17.35 17.04 17.29 477,300 +0.30(+1.77%)
Nov 14, 2002 16.80 17.00 16.73 16.99 455,800 +0.29(+1.74%)
Nov 13, 2002 16.84 16.88 16.61 16.70 523,000 +0.10(+0.60%)
Nov 12, 2002 16.60 16.68 16.52 16.60 548,900 +0.01(+0.06%)
Nov 11, 2002 16.70 16.72 16.50 16.59 623,800 -0.06(-0.36%)
Nov 08, 2002 16.80 17.00 16.55 16.65 730,100 -0.15(-0.89%)
Nov 07, 2002 17.38 17.42 16.76 16.80 608,600 -0.51(-2.95%)
Nov 06, 2002 17.50 17.55 16.50 17.31 1,069,600 -0.14(-0.80%)
Nov 05, 2002 17.37 17.48 17.31 17.45 361,600 +0.09(+0.52%)
Nov 04, 2002 17.50 17.54 17.36 17.36 414,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.