Annaly Capital Management Inc (NY: NLY )

8.160 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.20 17.39 17.20 17.26 211,600 -0.09(-0.52%)
Nov 26, 2003 17.35 17.38 17.30 17.35 439,700 +0.00(+0.00%)
Nov 25, 2003 17.02 17.33 17.02 17.35 820,900 +0.32(+1.88%)
Nov 24, 2003 16.79 17.05 16.79 17.03 739,100 +0.25(+1.49%)
Nov 21, 2003 16.82 16.89 16.74 16.78 433,000 -0.07(-0.42%)
Nov 20, 2003 16.91 16.94 16.75 16.85 538,700 -0.10(-0.59%)
Nov 19, 2003 16.52 16.99 16.50 16.95 1,095,800 +0.43(+2.60%)
Nov 18, 2003 16.28 16.62 16.28 16.52 642,300 +0.15(+0.92%)
Nov 17, 2003 16.52 16.57 16.29 16.37 401,900 -0.32(-1.92%)
Nov 14, 2003 16.53 16.71 16.54 16.69 421,200 +0.16(+0.97%)
Nov 13, 2003 16.48 16.70 16.39 16.53 400,500 +0.05(+0.30%)
Nov 12, 2003 16.16 16.53 16.16 16.48 521,700 +0.31(+1.92%)
Nov 11, 2003 16.15 16.31 16.15 16.17 437,200 -0.01(-0.06%)
Nov 10, 2003 16.42 16.50 16.25 16.18 668,800 -0.34(-2.06%)
Nov 07, 2003 16.38 16.59 16.38 16.52 625,200 +0.17(+1.04%)
Nov 06, 2003 16.27 16.39 16.27 16.35 374,700 -0.02(-0.12%)
Nov 05, 2003 16.26 16.50 16.24 16.37 679,300 +0.07(+0.43%)
Nov 04, 2003 16.26 16.26 16.24 16.30 503,400 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.