Annaly Capital Management Inc (NY: NLY )

20.98 +0.16 (+0.79%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0255 0.0255 0.0246 0.0247 977,507,392 -0.00(-3.37%)
Nov 29, 2005 0.0259 0.0262 0.0254 0.0256 731,765,568 -0.00(-1.22%)
Nov 28, 2005 0.0260 0.0263 0.0259 0.0259 503,732,736 -0.00(-1.52%)
Nov 25, 2005 0.0269 0.0269 0.0261 0.0263 325,788,320 -0.00(-0.08%)
Nov 23, 2005 0.0255 0.0266 0.0255 0.0263 1,683,113,088 +0.00(+3.39%)
Nov 22, 2005 0.0244 0.0257 0.0244 0.0255 1,287,248,384 +0.00(+3.86%)
Nov 21, 2005 0.0239 0.0246 0.0239 0.0245 743,539,904 +0.00(+2.19%)
Nov 18, 2005 0.0239 0.0241 0.0238 0.0240 696,917,312 -0.00(-0.26%)
Nov 17, 2005 0.0235 0.0242 0.0235 0.0241 583,874,176 +0.00(+1.51%)
Nov 16, 2005 0.0237 0.0239 0.0237 0.0237 359,497,120 -0.00(-0.79%)
Nov 15, 2005 0.0238 0.0244 0.0235 0.0239 559,755,776 +0.00(+0.44%)
Nov 14, 2005 0.0241 0.0245 0.0237 0.0238 592,325,120 -0.00(-2.08%)
Nov 11, 2005 0.0234 0.0245 0.0234 0.0243 1,881,045,376 +0.00(+4.15%)
Nov 10, 2005 0.0230 0.0234 0.0230 0.0233 810,435,264 +0.00(+0.82%)
Nov 09, 2005 0.0232 0.0233 0.0230 0.0231 874,292,032 -0.00(-1.08%)
Nov 08, 2005 0.0238 0.0238 0.0233 0.0234 697,059,776 -0.00(-1.16%)
Nov 07, 2005 0.0236 0.0237 0.0235 0.0237 464,184,256 -0.00(-0.44%)
Nov 04, 2005 0.0237 0.0239 0.0235 0.0238 706,080,448 +0.00(+0.18%)
Nov 03, 2005 0.0239 0.0241 0.0236 0.0237 819,218,496 -0.00(-1.49%)
Nov 02, 2005 0.0240 0.0242 0.0238 0.0241 618,010,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.