Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0255	0.0255	0.0246	0.0247	977,507,392	-0.00(-3.37%)
Nov 29, 2005	0.0259	0.0262	0.0254	0.0256	731,765,568	-0.00(-1.22%)
Nov 28, 2005	0.0260	0.0263	0.0259	0.0259	503,732,736	-0.00(-1.52%)
Nov 25, 2005	0.0269	0.0269	0.0261	0.0263	325,788,320	-0.00(-0.08%)
Nov 23, 2005	0.0255	0.0266	0.0255	0.0263	1,683,113,088	+0.00(+3.39%)
Nov 22, 2005	0.0244	0.0257	0.0244	0.0255	1,287,248,384	+0.00(+3.86%)
Nov 21, 2005	0.0239	0.0246	0.0239	0.0245	743,539,904	+0.00(+2.19%)
Nov 18, 2005	0.0239	0.0241	0.0238	0.0240	696,917,312	-0.00(-0.26%)
Nov 17, 2005	0.0235	0.0242	0.0235	0.0241	583,874,176	+0.00(+1.51%)
Nov 16, 2005	0.0237	0.0239	0.0237	0.0237	359,497,120	-0.00(-0.79%)
Nov 15, 2005	0.0238	0.0244	0.0235	0.0239	559,755,776	+0.00(+0.44%)
Nov 14, 2005	0.0241	0.0245	0.0237	0.0238	592,325,120	-0.00(-2.08%)
Nov 11, 2005	0.0234	0.0245	0.0234	0.0243	1,881,045,376	+0.00(+4.15%)
Nov 10, 2005	0.0230	0.0234	0.0230	0.0233	810,435,264	+0.00(+0.82%)
Nov 09, 2005	0.0232	0.0233	0.0230	0.0231	874,292,032	-0.00(-1.08%)
Nov 08, 2005	0.0238	0.0238	0.0233	0.0234	697,059,776	-0.00(-1.16%)
Nov 07, 2005	0.0236	0.0237	0.0235	0.0237	464,184,256	-0.00(-0.44%)
Nov 04, 2005	0.0237	0.0239	0.0235	0.0238	706,080,448	+0.00(+0.18%)
Nov 03, 2005	0.0239	0.0241	0.0236	0.0237	819,218,496	-0.00(-1.49%)
Nov 02, 2005	0.0240	0.0242	0.0238	0.0241	618,010,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.