Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.18	12.40	11.68	11.68	10,134,758	-0.46(-3.75%)
Nov 26, 2008	12.01	12.19	11.41	12.14	18,133,356	-0.02(-0.13%)
Nov 25, 2008	11.66	12.26	11.26	12.15	24,581,420	+0.95(+8.49%)
Nov 24, 2008	10.06	11.38	9.673	11.20	25,386,758	+1.35(+13.70%)
Nov 21, 2008	9.608	10.10	8.982	9.851	26,881,310	+0.61(+6.60%)
Nov 20, 2008	10.22	10.26	8.917	9.242	24,753,730	-0.89(-8.82%)
Nov 19, 2008	10.88	10.89	10.12	10.14	17,512,300	-0.84(-7.63%)
Nov 18, 2008	10.57	10.97	10.32	10.97	13,688,661	+0.54(+5.14%)
Nov 17, 2008	10.74	11.17	10.40	10.44	13,046,990	-0.37(-3.39%)
Nov 14, 2008	11.42	11.42	10.68	10.80	0	-0.52(-4.59%)
Nov 13, 2008	11.23	11.64	10.56	11.32	22,636,742	+0.35(+3.19%)
Nov 12, 2008	11.70	11.75	10.97	10.97	16,385,056	-0.64(-5.53%)
Nov 11, 2008	11.66	12.01	11.40	11.62	14,442,447	+0.06(+0.49%)
Nov 10, 2008	12.09	12.19	11.48	11.56	15,892,618	-0.24(-2.00%)
Nov 07, 2008	11.35	11.87	11.03	11.79	13,591,868	+0.71(+6.38%)
Nov 06, 2008	10.95	11.22	10.77	11.09	13,310,187	+0.32(+2.94%)
Nov 05, 2008	11.58	11.88	10.66	10.77	15,165,827	-0.73(-6.36%)
Nov 04, 2008	11.30	11.55	10.95	11.50	10,732,474	+0.53(+4.81%)
Nov 03, 2008	11.18	11.23	10.85	10.97	10,070,172	-0.33(-2.88%)
Oct 31, 2008	11.14	11.31	10.92	11.30	13,126,256	-0.05(-0.43%)
Oct 30, 2008	11.21	11.35	10.83	11.35	12,679,232	+0.41(+3.72%)
Oct 29, 2008	10.57	11.08	10.35	10.94	13,843,512	+0.23(+2.12%)
Oct 28, 2008	9.632	10.71	9.144	10.71	15,325,938	+1.60(+17.57%)
Oct 27, 2008	9.421	10.08	9.104	9.112	10,300,130	-0.52(-5.40%)
Oct 24, 2008	8.941	9.949	8.941	9.632	9,777,261	-0.23(-2.31%)
Oct 23, 2008	10.02	10.18	9.144	9.860	16,815,792	+0.09(+0.92%)
Oct 22, 2008	10.32	10.70	9.648	9.770	14,323,291	-0.77(-7.32%)
Oct 21, 2008	10.44	10.85	10.30	10.54	9,496,368	+0.08(+0.78%)
Oct 20, 2008	10.28	10.57	10.10	10.46	9,012,843	+0.28(+2.71%)
Oct 17, 2008	10.08	10.57	9.754	10.18	0	-0.06(-0.56%)
Oct 16, 2008	10.05	10.47	9.144	10.24	16,444,804	+0.65(+6.78%)
Oct 15, 2008	10.73	10.82	9.404	9.591	15,318,082	-1.30(-11.94%)
Oct 14, 2008	11.17	11.88	10.53	10.89	17,073,564	+0.24(+2.29%)
Oct 13, 2008	11.22	11.22	10.18	10.65	12,764,397	+0.08(+0.77%)
Oct 10, 2008	8.079	10.57	8.079	10.57	33,412,042	+1.41(+15.35%)
Oct 09, 2008	11.23	11.42	9.160	9.160	23,044,668	-1.83(-16.64%)
Oct 08, 2008	10.85	11.46	10.65	10.99	11,189,708	+0.19(+1.73%)
Oct 07, 2008	11.30	11.63	10.80	10.80	11,944,770	-0.05(-0.45%)
Oct 06, 2008	10.66	11.42	10.36	10.85	15,382,071	+0.19(+1.75%)
Oct 03, 2008	11.18	11.50	10.66	10.66	0	-0.03(-0.30%)
Oct 02, 2008	11.74	11.74	10.70	10.70	8,012,361	-0.73(-6.40%)
Oct 01, 2008	11.08	11.78	10.97	11.43	7,782,594	+0.50(+4.54%)
Sep 30, 2008	11.08	11.67	10.75	10.93	13,871,459	+0.37(+3.46%)
Sep 29, 2008	12.19	12.19	10.55	10.57	19,893,146	-2.01(-15.97%)
Sep 26, 2008	11.79	12.57	11.70	12.57	0	+0.33(+2.65%)
Sep 25, 2008	11.84	12.57	11.66	12.25	12,067,761	+0.50(+4.29%)
Sep 24, 2008	12.23	12.25	11.66	11.75	6,906,332	-0.14(-1.16%)
Sep 23, 2008	12.01	12.70	11.70	11.88	10,036,098	+0.19(+1.60%)
Sep 22, 2008	12.52	12.52	11.66	11.70	13,565,615	-0.99(-7.82%)
Sep 19, 2008	13.29	13.63	11.78	12.69	0	-1.13(-8.18%)
Sep 18, 2008	11.13	13.82	10.29	13.82	40,643,680	+3.32(+31.58%)
Sep 17, 2008	12.11	12.19	10.44	10.50	30,520,170	-1.50(-12.47%)
Sep 16, 2008	11.46	12.01	11.00	12.00	29,518,684	+0.25(+2.15%)
Sep 15, 2008	12.59	12.72	11.75	11.75	29,392,052	-1.22(-9.40%)
Sep 12, 2008	12.83	13.13	12.60	12.96	0	+0.01(+0.06%)
Sep 11, 2008	13.01	13.13	12.53	12.96	12,739,896	-0.11(-0.87%)
Sep 10, 2008	13.31	13.44	12.97	13.07	16,197,248	-0.12(-0.92%)
Sep 09, 2008	13.84	13.99	12.97	13.19	26,076,698	-0.53(-3.85%)
Sep 08, 2008	14.16	14.51	13.19	13.72	37,499,820	+1.27(+10.18%)
Sep 05, 2008	11.78	12.55	11.64	12.45	0	+0.63(+5.36%)
Sep 04, 2008	12.31	12.31	11.74	11.82	10,798,069	-0.41(-3.39%)
Sep 03, 2008	12.18	12.23	11.84	12.23	6,125,214	+0.10(+0.80%)
Sep 02, 2008	12.38	12.40	11.98	12.14	6,883,042	-0.02(-0.20%)
Aug 29, 2008	12.24	12.37	12.06	12.16	0	-0.13(-1.06%)
Aug 28, 2008	11.91	12.41	11.62	12.29	9,928,758	+0.49(+4.13%)
Aug 27, 2008	11.78	11.84	11.55	11.80	6,093,595	+0.12(+1.04%)
Aug 26, 2008	11.91	11.91	11.57	11.68	5,777,614	-0.02(-0.21%)
Aug 25, 2008	11.91	11.97	11.70	11.70	6,260,535	-0.23(-1.91%)
Aug 22, 2008	11.59	11.96	11.42	11.93	0	+0.53(+4.63%)
Aug 21, 2008	11.30	11.59	11.10	11.40	17,803,174	+0.04(+0.36%)
Aug 20, 2008	11.19	11.48	10.89	11.36	11,099,478	+0.25(+2.27%)
Aug 19, 2008	11.10	11.21	10.64	11.11	14,104,355	+0.02(+0.22%)
Aug 18, 2008	11.44	11.48	11.09	11.09	10,812,097	-0.33(-2.92%)
Aug 15, 2008	11.60	11.69	11.36	11.42	0	-0.15(-1.33%)
Aug 14, 2008	11.16	11.57	11.13	11.57	9,945,810	+0.41(+3.71%)
Aug 13, 2008	11.26	11.46	11.16	11.16	9,009,459	-0.15(-1.36%)
Aug 12, 2008	11.57	11.71	11.23	11.31	13,289,438	-0.35(-3.00%)
Aug 11, 2008	12.08	12.08	11.34	11.66	13,167,680	-0.39(-3.24%)
Aug 08, 2008	11.56	12.10	11.51	12.05	6,591,969	+0.57(+4.95%)
Aug 07, 2008	11.91	11.98	11.48	11.49	16,954,422	-0.41(-3.42%)
Aug 06, 2008	12.07	12.14	11.81	11.89	9,196,705	-0.16(-1.35%)
Aug 05, 2008	12.28	12.29	11.79	12.05	15,799,543	-0.15(-1.26%)
Aug 04, 2008	12.44	12.61	12.16	12.21	8,365,912	-0.29(-2.34%)
Aug 01, 2008	12.35	12.55	12.08	12.50	6,982,567	+0.25(+2.06%)
Jul 31, 2008	12.15	12.44	11.90	12.25	8,860,636	+0.32(+2.66%)
Jul 30, 2008	11.79	12.31	11.49	11.93	12,651,681	+0.37(+3.16%)
Jul 29, 2008	11.57	11.79	11.12	11.57	15,714,008	+0.15(+1.28%)
Jul 28, 2008	12.04	12.18	11.42	11.42	8,940,537	-0.61(-5.07%)
Jul 25, 2008	12.05	12.47	11.79	12.03	8,298,629	+0.11(+0.96%)
Jul 24, 2008	12.82	13.01	11.80	11.92	12,824,187	-0.89(-6.92%)
Jul 23, 2008	12.79	12.92	12.54	12.80	15,315,607	+0.11(+0.83%)
Jul 22, 2008	12.17	12.75	11.98	12.70	12,854,516	+0.50(+4.13%)
Jul 21, 2008	12.35	12.53	12.18	12.19	9,559,154	-0.03(-0.27%)
Jul 18, 2008	11.96	12.37	11.93	12.22	12,650,142	+0.21(+1.76%)
Jul 17, 2008	12.12	12.58	11.70	12.01	24,448,662	+0.31(+2.64%)
Jul 16, 2008	11.70	11.82	11.26	11.70	28,980,300	+0.00(+0.00%)
Jul 15, 2008	11.62	12.03	11.43	11.70	25,540,216	-0.12(-1.03%)
Jul 14, 2008	12.09	12.65	11.70	11.83	29,733,304	+0.21(+1.82%)
Jul 11, 2008	10.55	12.60	10.01	11.62	45,208,016	+0.60(+5.46%)
Jul 10, 2008	11.34	11.49	10.28	11.01	41,277,580	-1.23(-10.03%)
Jul 09, 2008	13.08	13.40	12.09	12.24	14,966,138	-0.79(-6.05%)
Jul 08, 2008	11.92	13.41	11.91	13.03	20,445,080	+1.06(+8.83%)
Jul 07, 2008	12.80	12.84	10.83	11.97	19,659,050	-0.71(-5.58%)
Jul 04, 2008	12.72	12.88	12.34	12.68	5,142,401	+0.00(+0.00%)
Jul 03, 2008	12.72	12.88	12.34	12.68	5,142,401	+0.08(+0.65%)
Jul 02, 2008	12.50	12.75	12.38	12.60	10,485,053	+0.06(+0.45%)
Jul 01, 2008	12.43	12.62	12.07	12.54	13,000,302	-0.06(-0.52%)
Jun 30, 2008	12.64	13.53	12.57	12.61	9,506,731	-0.03(-0.26%)
Jun 27, 2008	12.64	12.72	12.26	12.64	12,580,804	+0.00(+0.00%)
Jun 26, 2008	12.92	12.92	12.57	12.64	10,562,263	-0.26(-2.02%)
Jun 25, 2008	12.87	13.13	12.66	12.90	9,733,573	-0.23(-1.73%)
Jun 24, 2008	12.97	13.27	12.84	13.13	8,306,654	+0.18(+1.38%)
Jun 23, 2008	13.38	13.39	12.92	12.95	9,797,239	-0.26(-1.97%)
Jun 20, 2008	13.36	13.55	13.21	13.21	9,702,061	-0.22(-1.63%)
Jun 19, 2008	13.28	13.44	13.04	13.43	7,041,069	+0.26(+1.98%)
Jun 18, 2008	13.41	13.52	13.09	13.17	7,626,738	-0.13(-0.98%)
Jun 17, 2008	13.41	13.59	13.21	13.30	5,285,841	-0.06(-0.49%)
Jun 16, 2008	13.15	13.61	13.08	13.36	5,449,411	+0.25(+1.92%)
Jun 13, 2008	12.96	13.15	12.92	13.11	5,708,507	+0.12(+0.94%)
Jun 12, 2008	12.93	12.99	12.80	12.99	14,555,252	-0.02(-0.12%)
Jun 11, 2008	13.06	13.25	12.47	13.01	19,550,200	-0.38(-2.85%)
Jun 10, 2008	13.24	13.83	13.09	13.39	14,469,730	-0.58(-4.13%)
Jun 09, 2008	14.00	14.44	13.94	13.96	12,245,695	-0.02(-0.12%)
Jun 06, 2008	14.18	14.38	13.96	13.98	5,383,341	-0.28(-1.99%)
Jun 05, 2008	14.01	14.34	13.96	14.27	5,794,906	+0.31(+2.21%)
Jun 04, 2008	14.22	14.29	13.88	13.96	6,433,662	-0.30(-2.11%)
Jun 03, 2008	14.55	14.55	14.09	14.26	4,207,006	-0.24(-1.63%)
Jun 02, 2008	14.55	14.55	14.31	14.49	7,264,884	+0.02(+0.11%)
May 30, 2008	14.58	14.65	14.39	14.48	12,351,638	-0.11(-0.78%)
May 29, 2008	14.29	14.66	14.22	14.59	11,357,583	+0.35(+2.45%)
May 28, 2008	14.37	14.52	14.13	14.24	7,204,154	-0.13(-0.90%)
May 27, 2008	14.43	14.43	14.01	14.37	7,517,165	+0.02(+0.17%)
May 26, 2008	14.16	14.44	14.16	14.35	0	+0.00(+0.00%)
May 23, 2008	14.16	14.44	14.16	14.35	7,733,367	+0.05(+0.34%)
May 22, 2008	13.97	14.36	13.82	14.30	9,249,681	+0.38(+2.75%)
May 21, 2008	14.27	14.43	13.72	13.92	12,794,005	-0.37(-2.56%)
May 20, 2008	14.34	14.34	14.05	14.28	7,823,683	-0.07(-0.45%)
May 19, 2008	14.21	14.38	14.03	14.35	8,306,035	+0.25(+1.79%)
May 16, 2008	14.00	14.22	13.81	14.09	10,987,467	+0.16(+1.17%)
May 15, 2008	13.63	14.05	13.53	13.93	16,005,358	+0.29(+2.15%)
May 14, 2008	13.20	13.66	13.13	13.64	36,399,676	+0.33(+2.44%)
May 13, 2008	13.28	13.56	13.28	13.31	6,414,349	-0.36(-2.62%)
May 12, 2008	13.58	13.73	13.40	13.67	4,123,640	+0.20(+1.51%)
May 09, 2008	13.40	13.58	13.35	13.47	2,143,826	+0.09(+0.67%)
May 08, 2008	13.70	13.83	13.21	13.38	9,821,970	-0.29(-2.14%)
May 07, 2008	13.95	14.00	13.62	13.67	6,490,447	-0.35(-2.49%)
May 06, 2008	13.79	14.14	13.71	14.02	5,000,378	+0.21(+1.53%)
May 05, 2008	13.82	13.91	13.67	13.81	4,658,872	+0.00(+0.00%)
May 02, 2008	14.28	14.28	13.63	13.81	9,401,616	-0.28(-1.96%)
May 01, 2008	13.61	14.10	13.51	14.09	13,785,658	+0.46(+3.40%)
Apr 30, 2008	13.61	13.79	13.42	13.62	6,684,533	+0.10(+0.72%)
Apr 29, 2008	13.90	13.96	13.41	13.53	4,851,502	-0.36(-2.58%)
Apr 28, 2008	14.00	14.00	13.56	13.88	5,279,736	-0.01(-0.06%)
Apr 25, 2008	13.80	13.96	13.46	13.89	5,840,238	+0.20(+1.48%)
Apr 24, 2008	13.53	13.82	13.42	13.69	6,384,757	+0.11(+0.84%)
Apr 23, 2008	13.82	13.92	13.44	13.57	6,683,011	-0.26(-1.88%)
Apr 22, 2008	13.96	14.18	13.75	13.83	5,350,526	-0.13(-0.93%)
Apr 21, 2008	14.01	14.05	13.70	13.96	5,763,332	+0.18(+1.30%)
Apr 18, 2008	13.89	13.94	13.64	13.79	7,463,232	+0.24(+1.80%)
Apr 17, 2008	12.92	13.65	12.92	13.54	7,197,476	+0.52(+3.99%)
Apr 16, 2008	12.75	13.13	12.62	13.02	6,524,045	+0.17(+1.33%)
Apr 15, 2008	12.76	12.87	12.60	12.85	4,512,564	+0.15(+1.15%)
Apr 14, 2008	12.80	12.83	12.60	12.70	5,295,296	-0.10(-0.76%)
Apr 11, 2008	12.92	13.08	12.66	12.80	5,574,620	-0.26(-1.99%)
Apr 10, 2008	12.82	13.14	12.79	13.06	10,181,438	+0.14(+1.07%)
Apr 09, 2008	13.21	13.39	12.77	12.92	8,297,736	-0.32(-2.39%)
Apr 08, 2008	13.05	13.47	13.01	13.24	6,182,038	-0.05(-0.37%)
Apr 07, 2008	13.01	13.61	12.82	13.29	6,250,263	+0.39(+3.02%)
Apr 04, 2008	13.08	13.21	12.90	12.90	7,028,123	-0.21(-1.61%)
Apr 03, 2008	13.61	13.61	13.00	13.11	13,140,025	-0.50(-3.64%)
Apr 02, 2008	13.53	13.87	13.31	13.61	8,609,401	+0.07(+0.54%)
Apr 01, 2008	12.87	13.53	12.80	13.53	9,275,480	+1.08(+8.68%)
Mar 31, 2008	12.88	12.95	12.35	12.45	13,880,841	-0.47(-3.65%)
Mar 28, 2008	13.04	13.17	12.79	12.92	14,185,962	-0.08(-0.63%)
Mar 27, 2008	13.21	13.66	12.96	13.01	8,475,922	-0.06(-0.44%)
Mar 26, 2008	13.52	13.53	13.06	13.06	11,097,937	-0.96(-6.84%)
Mar 25, 2008	13.92	14.02	13.68	14.02	16,639,949	+0.19(+1.35%)
Mar 24, 2008	14.12	14.13	13.35	13.83	17,909,128	-0.07(-0.53%)
Mar 21, 2008	13.18	13.92	13.08	13.91	21,103,998	+0.00(+0.00%)
Mar 20, 2008	13.18	13.92	13.08	13.91	21,103,998	+0.83(+6.34%)
Mar 19, 2008	13.85	14.24	13.01	13.08	22,097,460	-0.44(-3.25%)
Mar 18, 2008	12.27	13.53	12.25	13.52	35,876,516	+2.01(+17.44%)
Mar 17, 2008	10.66	11.65	9.347	11.51	29,977,742	-0.35(-2.95%)
Mar 14, 2008	12.52	12.72	11.33	11.86	31,241,640	-0.64(-5.14%)
Mar 13, 2008	11.58	12.67	10.85	12.50	43,449,244	-0.02(-0.13%)
Mar 12, 2008	13.44	13.64	12.48	12.52	29,259,950	-1.37(-9.84%)
Mar 11, 2008	13.09	13.88	12.16	13.88	51,627,688	+2.03(+17.15%)
Mar 10, 2008	12.53	12.60	11.49	11.85	39,119,072	-0.34(-2.80%)
Mar 07, 2008	12.06	13.27	11.01	12.19	79,054,632	-0.66(-5.12%)
Mar 06, 2008	13.66	14.54	11.81	12.85	117,403,440	-2.82(-18.00%)
Mar 05, 2008	16.17	16.31	15.62	15.67	19,127,974	-0.37(-2.28%)
Mar 04, 2008	16.08	16.31	15.65	16.04	18,952,624	-0.28(-1.74%)
Mar 03, 2008	16.58	16.66	14.79	16.32	24,397,788	-0.50(-2.95%)
Feb 29, 2008	16.83	17.00	16.48	16.82	22,094,636	-0.09(-0.53%)
Feb 28, 2008	16.67	17.02	16.44	16.91	11,562,922	+0.02(+0.14%)
Feb 27, 2008	16.99	17.23	16.83	16.88	8,803,460	-0.08(-0.48%)
Feb 26, 2008	16.99	17.07	16.79	16.96	8,305,188	-0.11(-0.62%)
Feb 25, 2008	17.02	17.07	16.84	17.07	9,648,723	+0.06(+0.38%)
Feb 22, 2008	16.47	17.05	16.31	17.00	10,853,940	+0.57(+3.46%)
Feb 21, 2008	16.45	16.65	16.30	16.44	9,199,005	-0.02(-0.10%)
Feb 20, 2008	16.62	16.82	16.39	16.45	11,576,231	-0.24(-1.46%)
Feb 19, 2008	16.81	16.88	16.61	16.70	7,171,751	+0.11(+0.69%)
Feb 18, 2008	16.31	16.60	16.31	16.58	0	+0.00(+0.00%)
Feb 15, 2008	16.31	16.60	16.31	16.58	6,872,208	+0.18(+1.09%)
Feb 14, 2008	16.76	16.78	16.30	16.40	9,848,162	-0.38(-2.28%)
Feb 13, 2008	16.93	16.98	16.59	16.78	8,113,796	-0.04(-0.24%)
Feb 12, 2008	16.87	17.03	16.68	16.83	7,469,746	+0.05(+0.29%)
Feb 11, 2008	16.85	16.95	16.68	16.78	6,327,972	+0.12(+0.73%)
Feb 08, 2008	17.14	17.14	16.59	16.65	10,585,566	-0.41(-2.43%)
Feb 07, 2008	16.87	17.07	16.65	17.07	14,135,769	+0.46(+2.74%)
Feb 06, 2008	16.78	17.10	16.47	16.61	16,568,620	+0.00(+0.00%)
Feb 05, 2008	15.97	17.10	15.97	16.61	17,935,066	+0.51(+3.18%)
Feb 04, 2008	16.38	16.38	15.99	16.10	9,993,317	-0.15(-0.90%)
Feb 01, 2008	16.17	16.31	16.04	16.25	14,636,984	+0.23(+1.42%)
Jan 31, 2008	15.96	16.42	15.92	16.02	16,842,770	-0.07(-0.45%)
Jan 30, 2008	15.92	16.26	15.61	16.09	21,863,018	+0.20(+1.28%)
Jan 29, 2008	16.23	16.23	15.60	15.89	12,905,389	-0.27(-1.66%)
Jan 28, 2008	15.48	16.17	15.44	16.16	14,501,166	+0.68(+4.41%)
Jan 25, 2008	15.97	16.05	15.29	15.48	13,753,323	-0.46(-2.86%)
Jan 24, 2008	15.69	16.01	15.57	15.93	30,773,756	-0.06(-0.36%)
Jan 23, 2008	15.85	16.44	15.49	15.99	19,465,016	-0.12(-0.76%)
Jan 22, 2008	14.95	16.18	14.79	16.11	18,159,744	+1.28(+8.66%)
Jan 21, 2008	14.96	15.01	14.47	14.83	0	+0.00(+0.00%)
Jan 18, 2008	14.96	15.01	14.47	14.83	9,932,667	-0.03(-0.22%)
Jan 17, 2008	15.31	15.31	14.78	14.86	9,447,289	-0.36(-2.35%)
Jan 16, 2008	15.32	15.40	15.13	15.22	10,747,570	+0.05(+0.32%)
Jan 15, 2008	15.14	15.24	14.89	15.17	8,510,822	+0.05(+0.32%)
Jan 14, 2008	15.31	15.31	15.01	15.12	9,364,346	+0.07(+0.49%)
Jan 11, 2008	15.00	15.22	14.79	15.05	6,371,587	+0.03(+0.22%)
Jan 10, 2008	14.94	15.29	14.63	15.01	10,703,406	+0.07(+0.44%)
Jan 09, 2008	14.67	15.04	14.43	14.95	10,001,474	+0.35(+2.39%)
Jan 08, 2008	15.04	15.16	14.54	14.60	9,829,624	-0.33(-2.23%)
Jan 07, 2008	14.82	15.00	14.65	14.93	6,341,094	+0.22(+1.49%)
Jan 04, 2008	14.59	14.83	14.56	14.71	11,212,978	+0.16(+1.12%)
Jan 03, 2008	14.77	14.83	14.52	14.55	9,681,367	-0.16(-1.10%)
Jan 02, 2008	14.79	14.84	14.45	14.71	6,860,054	-0.07(-0.44%)
Jan 01, 2008	14.63	14.90	14.59	14.78	0	+0.00(+0.00%)
Dec 31, 2007	14.63	14.90	14.59	14.78	4,126,911	+0.20(+1.34%)
Dec 28, 2007	14.64	14.66	14.35	14.58	4,724,840	+0.12(+0.84%)
Dec 27, 2007	14.53	14.61	14.35	14.46	5,834,328	-0.16(-1.11%)
Dec 26, 2007	14.79	14.79	14.53	14.62	3,054,491	-0.15(-0.99%)
Dec 24, 2007	14.55	14.83	14.55	14.77	2,155,149	+0.16(+1.11%)
Dec 21, 2007	14.44	14.63	14.36	14.61	5,634,389	+0.31(+2.16%)
Dec 20, 2007	14.51	14.54	14.13	14.30	4,568,786	+0.06(+0.46%)
Dec 19, 2007	14.50	14.53	14.13	14.23	3,856,231	-0.30(-2.07%)
Dec 18, 2007	14.13	14.62	14.13	14.53	5,717,191	+0.50(+3.53%)
Dec 17, 2007	14.37	14.37	14.02	14.04	4,197,013	-0.20(-1.37%)
Dec 14, 2007	14.45	14.59	14.22	14.23	5,635,288	-0.20(-1.35%)
Dec 13, 2007	14.24	14.45	14.10	14.43	5,025,638	+0.19(+1.31%)
Dec 12, 2007	14.31	14.43	14.04	14.24	4,801,055	+0.18(+1.27%)
Dec 11, 2007	14.57	14.63	13.83	14.06	9,810,705	-0.28(-1.98%)
Dec 10, 2007	14.22	14.56	14.22	14.35	4,683,397	+0.15(+1.03%)
Dec 07, 2007	14.15	14.33	14.05	14.20	5,601,578	+0.05(+0.34%)
Dec 06, 2007	13.94	14.17	13.94	14.15	4,627,569	+0.15(+1.04%)
Dec 05, 2007	13.92	14.14	13.87	14.00	4,426,345	+0.09(+0.64%)
Dec 04, 2007	14.12	14.12	13.83	13.92	4,890,017	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.