Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.63	11.65	11.54	11.60	5,001,562	-0.02(-0.20%)
Nov 27, 2013	11.46	11.63	11.44	11.62	14,457,197	+0.37(+3.25%)
Nov 26, 2013	11.56	11.64	11.26	11.26	37,205,804	-0.39(-3.33%)
Nov 25, 2013	11.64	11.73	11.60	11.64	9,813,516	-0.05(-0.39%)
Nov 22, 2013	11.80	11.82	11.60	11.69	12,292,041	-0.13(-1.06%)
Nov 21, 2013	11.87	11.94	11.78	11.81	11,203,532	-0.08(-0.67%)
Nov 20, 2013	12.00	12.13	11.87	11.89	16,968,610	-0.09(-0.76%)
Nov 19, 2013	12.07	12.08	11.99	11.99	6,653,529	-0.09(-0.76%)
Nov 18, 2013	12.23	12.27	12.07	12.08	9,079,572	-0.17(-1.40%)
Nov 15, 2013	12.36	12.42	12.21	12.25	8,080,679	-0.10(-0.83%)
Nov 14, 2013	12.27	12.49	12.27	12.35	11,183,024	+0.11(+0.93%)
Nov 13, 2013	11.97	12.24	11.94	12.24	15,721,968	+0.24(+2.00%)
Nov 12, 2013	11.84	12.01	11.79	12.00	21,536,706	+0.15(+1.25%)
Nov 11, 2013	12.10	12.10	11.76	11.85	19,972,878	-0.32(-2.63%)
Nov 08, 2013	12.50	12.51	12.08	12.17	20,758,284	-0.43(-3.44%)
Nov 07, 2013	12.87	12.90	12.51	12.60	23,876,094	-0.62(-4.66%)
Nov 06, 2013	13.14	13.22	13.13	13.22	7,108,695	+0.09(+0.70%)
Nov 05, 2013	13.23	13.28	13.12	13.13	8,748,140	-0.15(-1.12%)
Nov 04, 2013	13.38	13.41	13.23	13.28	9,581,190	-0.18(-1.36%)
Nov 01, 2013	13.39	13.50	13.33	13.46	6,924,342	+0.00(+0.00%)
Oct 31, 2013	13.58	13.62	13.33	13.46	10,124,479	+0.06(+0.43%)
Oct 30, 2013	13.37	13.62	13.25	13.40	10,721,699	+0.03(+0.26%)
Oct 29, 2013	13.50	13.54	13.22	13.37	22,937,136	-0.49(-3.54%)
Oct 28, 2013	13.85	13.93	13.71	13.86	14,402,779	-0.02(-0.16%)
Oct 25, 2013	13.86	13.95	13.81	13.88	13,713,332	+0.01(+0.08%)
Oct 24, 2013	13.77	13.94	13.74	13.87	16,596,920	+0.16(+1.17%)
Oct 23, 2013	13.64	13.78	13.58	13.71	12,364,686	+0.05(+0.33%)
Oct 22, 2013	13.54	13.71	13.50	13.66	26,564,902	+0.29(+2.13%)
Oct 21, 2013	13.58	13.58	13.27	13.38	12,182,351	-0.17(-1.26%)
Oct 18, 2013	13.70	13.71	13.50	13.55	9,278,965	-0.08(-0.59%)
Oct 17, 2013	13.45	13.73	13.42	13.63	14,034,086	+0.23(+1.70%)
Oct 16, 2013	13.25	13.45	13.16	13.40	14,325,441	+0.15(+1.12%)
Oct 15, 2013	13.20	13.26	13.17	13.25	8,527,280	+0.00(+0.00%)
Oct 14, 2013	13.31	13.34	13.17	13.25	7,179,368	-0.09(-0.68%)
Oct 11, 2013	13.36	13.39	13.26	13.34	6,114,182	+0.03(+0.26%)
Oct 10, 2013	13.39	13.46	13.15	13.31	11,618,897	+0.07(+0.52%)
Oct 09, 2013	13.06	13.26	13.05	13.24	17,503,838	+0.18(+1.40%)
Oct 08, 2013	13.08	13.17	12.97	13.06	11,309,275	-0.06(-0.44%)
Oct 07, 2013	13.07	13.22	13.07	13.12	6,056,552	-0.05(-0.35%)
Oct 04, 2013	13.30	13.32	13.04	13.16	12,307,134	-0.22(-1.62%)
Oct 03, 2013	13.36	13.44	13.29	13.38	9,492,472	-0.03(-0.25%)
Oct 02, 2013	13.33	13.46	13.31	13.41	10,009,412	+0.02(+0.17%)
Oct 01, 2013	13.15	13.42	13.12	13.39	11,675,776	+0.17(+1.30%)
Sep 30, 2013	13.15	13.29	13.07	13.22	11,052,906	-0.06(-0.43%)
Sep 27, 2013	13.34	13.37	13.23	13.28	9,756,136	-0.08(-0.60%)
Sep 26, 2013	13.41	13.47	13.30	13.36	11,406,630	-0.06(-0.41%)
Sep 25, 2013	13.37	13.48	13.33	13.41	9,456,630	+0.08(+0.58%)
Sep 24, 2013	13.36	13.53	13.28	13.33	12,302,440	-0.04(-0.33%)
Sep 23, 2013	13.24	13.52	13.21	13.38	10,393,117	+0.16(+1.17%)
Sep 20, 2013	13.42	13.44	13.19	13.22	15,460,192	-0.35(-2.61%)
Sep 19, 2013	13.97	13.98	13.47	13.58	13,554,701	-0.32(-2.31%)
Sep 18, 2013	13.24	13.93	13.19	13.90	21,713,128	+0.65(+4.94%)
Sep 17, 2013	13.26	13.31	13.10	13.24	7,284,302	+0.03(+0.25%)
Sep 16, 2013	13.63	13.63	13.15	13.21	12,839,356	-0.09(-0.67%)
Sep 13, 2013	13.08	13.33	13.05	13.30	12,256,381	+0.27(+2.04%)
Sep 12, 2013	13.02	13.13	12.99	13.03	5,930,174	+0.02(+0.17%)
Sep 11, 2013	12.72	13.01	12.72	13.01	9,679,207	+0.29(+2.26%)
Sep 10, 2013	13.00	13.00	12.68	12.72	11,390,566	-0.28(-2.13%)
Sep 09, 2013	13.12	13.17	12.92	13.00	9,733,648	-0.06(-0.42%)
Sep 06, 2013	12.95	13.19	12.93	13.06	11,226,973	+0.33(+2.61%)
Sep 05, 2013	12.78	12.87	12.62	12.72	10,020,902	-0.13(-1.03%)
Sep 04, 2013	12.80	12.97	12.79	12.86	7,780,959	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.