Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.09	20.19	19.89	20.03	12,660,566	-0.04(-0.20%)
Nov 29, 2018	19.85	20.13	19.83	20.07	6,285,959	+0.14(+0.70%)
Nov 28, 2018	19.79	19.98	19.73	19.93	5,750,897	+0.16(+0.81%)
Nov 27, 2018	19.83	19.95	19.65	19.77	5,183,834	-0.08(-0.40%)
Nov 26, 2018	19.85	19.93	19.75	19.85	4,665,750	+0.02(+0.10%)
Nov 23, 2018	19.85	19.88	19.81	19.83	2,109,935	-0.02(-0.10%)
Nov 21, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Nov 20, 2018	19.89	19.95	19.77	19.85	5,649,448	-0.08(-0.40%)
Nov 19, 2018	19.93	20.05	19.85	19.93	5,141,030	+0.00(+0.00%)
Nov 16, 2018	19.61	19.93	19.59	19.93	6,181,958	+0.28(+1.42%)
Nov 15, 2018	19.75	19.79	19.59	19.65	7,307,727	-0.32(-1.60%)
Nov 14, 2018	19.99	20.09	19.85	19.97	3,470,901	-0.02(-0.10%)
Nov 13, 2018	19.99	20.07	19.85	19.99	7,082,934	+0.04(+0.20%)
Nov 12, 2018	20.01	20.19	19.89	19.95	3,675,095	-0.12(-0.60%)
Nov 09, 2018	19.91	20.07	19.89	20.07	4,458,585	+0.12(+0.60%)
Nov 08, 2018	19.85	19.95	19.77	19.95	4,861,334	+0.14(+0.70%)
Nov 07, 2018	19.85	19.95	19.67	19.81	4,882,150	-0.04(-0.20%)
Nov 06, 2018	19.57	19.85	19.51	19.85	3,580,260	+0.26(+1.32%)
Nov 05, 2018	19.47	19.69	19.47	19.59	4,170,583	+0.18(+0.93%)
Nov 02, 2018	19.67	19.67	19.35	19.41	5,464,863	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.