Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.89	42.29	40.78	42.17	3,042,226	+1.80(+4.46%)
Nov 29, 2022	39.71	40.56	39.63	40.37	1,356,899	+0.62(+1.56%)
Nov 28, 2022	39.69	40.39	39.57	39.75	1,380,779	-0.35(-0.87%)
Nov 25, 2022	40.09	40.38	40.00	40.10	467,699	+0.00(+0.00%)
Nov 23, 2022	39.97	40.60	39.76	40.10	690,382	-0.04(-0.10%)
Nov 22, 2022	39.25	40.22	38.99	40.14	1,383,944	+1.05(+2.69%)
Nov 21, 2022	39.50	39.75	38.62	39.09	1,111,963	-0.75(-1.88%)
Nov 18, 2022	40.70	40.90	39.62	39.84	1,274,543	-0.05(-0.13%)
Nov 17, 2022	39.07	39.97	38.81	39.89	1,419,346	+0.11(+0.28%)
Nov 16, 2022	39.50	40.04	39.31	39.78	1,061,027	-0.46(-1.14%)
Nov 15, 2022	40.30	41.30	40.06	40.24	1,913,841	+1.06(+2.71%)
Nov 14, 2022	39.21	39.78	39.07	39.18	1,550,319	-0.39(-0.99%)
Nov 11, 2022	38.10	39.85	38.02	39.57	2,414,389	+1.82(+4.82%)
Nov 10, 2022	36.92	37.75	36.89	37.75	1,399,236	+2.20(+6.19%)
Nov 09, 2022	35.35	35.94	35.11	35.55	1,300,642	-0.28(-0.78%)
Nov 08, 2022	36.13	36.40	35.29	35.83	1,052,388	+0.10(+0.28%)
Nov 07, 2022	36.88	36.88	35.10	35.73	1,302,662	-0.79(-2.16%)
Nov 04, 2022	35.75	36.83	35.62	36.52	2,314,733	+1.70(+4.88%)
Nov 03, 2022	34.52	35.36	33.77	34.82	1,402,665	-0.04(-0.11%)
Nov 02, 2022	35.03			34.86	3,509,798	-0.37(-1.05%)
Nov 01, 2022	34.40	35.34	34.23	35.23	2,468,572	+0.80(+2.32%)
Oct 31, 2022	33.29	34.75	33.17	34.43	2,702,581	+1.07(+3.21%)
Oct 28, 2022	32.61	33.67	32.16	33.36	2,048,334	+0.72(+2.21%)
Oct 27, 2022	32.82	33.20	32.01	32.64	2,785,863	+0.23(+0.71%)
Oct 26, 2022	33.70	34.78	32.30	32.41	7,214,920	-3.52(-9.80%)
Oct 25, 2022	34.65	36.08	34.65	35.93	3,704,368	+1.25(+3.60%)
Oct 24, 2022	34.90	35.17	34.15	34.68	2,480,977	-0.22(-0.63%)
Oct 21, 2022	33.83	35.17	33.63	34.90	2,200,553	+1.07(+3.16%)
Oct 20, 2022	36.15	36.47	33.70	33.83	3,372,074	-1.87(-5.24%)
Oct 19, 2022	35.65	36.18	35.24	35.70	1,289,499	-0.23(-0.64%)
Oct 18, 2022	36.51	36.96	35.46	35.93	1,916,118	+0.51(+1.44%)
Oct 17, 2022	35.48	35.64	34.85	35.42	2,062,313	+0.72(+2.07%)
Oct 14, 2022	35.23	35.58	34.34	34.70	1,369,216	-0.23(-0.66%)
Oct 13, 2022	33.97	35.38	33.40	34.93	1,648,731	+0.32(+0.92%)
Oct 12, 2022	34.24	34.82	33.97	34.61	1,495,370	+0.49(+1.44%)
Oct 11, 2022	33.40	34.70	33.33	34.12	1,302,103	+0.50(+1.49%)
Oct 10, 2022	34.28	34.44	32.94	33.62	1,444,964	-0.76(-2.21%)
Oct 07, 2022	34.23	34.44	33.89	34.38	983,858	-0.50(-1.43%)
Oct 06, 2022	34.88	35.27	34.41	34.88	790,260	-0.06(-0.17%)
Oct 05, 2022	33.59	35.09	33.59	34.94	1,499,211	+0.85(+2.49%)
Oct 04, 2022	32.99	34.09	32.99	34.09	2,049,089	+1.94(+6.03%)
Oct 03, 2022	32.16	32.70	31.91	32.15	1,949,956	+0.43(+1.36%)
Sep 30, 2022	32.09	33.03	31.28	31.72	3,717,891	-2.38(-6.98%)
Sep 29, 2022	33.83	34.16	33.23	34.10	1,049,954	-0.29(-0.84%)
Sep 28, 2022	33.60	34.59	33.53	34.39	1,901,690	+1.05(+3.15%)
Sep 27, 2022	33.35	33.68	32.64	33.34	1,287,963	+0.39(+1.18%)
Sep 26, 2022	33.68	33.99	32.66	32.95	1,741,270	-0.97(-2.86%)
Sep 23, 2022	34.53	34.67	33.40	33.92	1,708,274	-1.36(-3.85%)
Sep 22, 2022	36.09	36.21	35.16	35.28	876,096	-0.61(-1.70%)
Sep 21, 2022	36.59	37.11	35.85	35.89	844,102	-0.40(-1.10%)
Sep 20, 2022	36.29	36.72	36.09	36.29	994,214	-0.56(-1.52%)
Sep 19, 2022	35.57	37.00	35.57	36.85	1,347,577	+0.99(+2.76%)
Sep 16, 2022	35.72	36.48	35.37	35.86	2,232,812	-0.30(-0.83%)
Sep 15, 2022	36.00	36.80	35.87	36.16	1,136,870	-0.18(-0.50%)
Sep 14, 2022	36.50	36.77	35.90	36.34	1,383,850	-0.01(-0.03%)
Sep 13, 2022	37.31	37.65	36.11	36.35	1,584,986	-2.59(-6.65%)
Sep 12, 2022	38.49	39.40	38.49	38.94	1,327,058	+0.87(+2.29%)
Sep 09, 2022	37.47	38.33	37.45	38.07	1,387,024	+0.98(+2.64%)
Sep 08, 2022	37.27	37.49	35.90	37.09	1,535,487	-0.67(-1.77%)
Sep 07, 2022	36.86	38.02	36.86	37.76	1,618,147	+0.73(+1.97%)
Sep 06, 2022	37.32	37.49	36.03	37.03	2,022,717	-0.13(-0.35%)
Sep 02, 2022	37.94	38.17	36.89	37.16	1,151,420	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.