Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.650	6.650	6.425	6.487	1,948,926	-0.16(-2.46%)
Nov 29, 2012	6.723	6.733	6.597	6.650	1,460,787	-0.01(-0.15%)
Nov 28, 2012	6.567	6.730	6.527	6.660	1,684,158	+0.09(+1.42%)
Nov 27, 2012	6.410	6.747	6.343	6.567	2,988,480	+0.21(+3.36%)
Nov 26, 2012	6.267	6.367	6.193	6.353	1,235,403	+0.05(+0.79%)
Nov 23, 2012	6.313	6.330	6.220	6.303	1,029,102	+0.08(+1.23%)
Nov 21, 2012	6.127	6.420	6.117	6.227	4,273,878	+0.57(+10.14%)
Nov 20, 2012	5.653	5.680	5.580	5.653	901,671	+0.00(+0.00%)
Nov 19, 2012	5.400	5.677	5.383	5.653	1,422,393	+0.33(+6.13%)
Nov 16, 2012	5.200	5.330	5.147	5.327	1,221,606	+0.15(+2.90%)
Nov 15, 2012	5.107	5.187	5.060	5.177	1,049,148	+0.07(+1.37%)
Nov 14, 2012	5.193	5.193	5.083	5.107	1,415,946	-0.07(-1.35%)
Nov 13, 2012	5.183	5.263	5.120	5.177	1,018,422	-0.04(-0.83%)
Nov 12, 2012	5.317	5.333	5.193	5.220	929,886	-0.06(-1.14%)
Nov 09, 2012	5.167	5.300	5.167	5.280	2,284,497	+0.11(+2.06%)
Nov 08, 2012	5.490	5.500	5.160	5.173	1,544,046	-0.31(-5.71%)
Nov 07, 2012	5.670	5.680	5.473	5.487	1,049,067	-0.26(-4.58%)
Nov 06, 2012	5.767	5.767	5.667	5.750	1,028,553	-0.02(-0.29%)
Nov 05, 2012	5.760	5.793	5.707	5.767	1,218,573	+0.01(+0.12%)
Nov 02, 2012	5.783	5.883	5.730	5.760	1,605,660	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.