Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.07	27.17	26.81	27.05	534,427	-0.19(-0.70%)
Nov 29, 2016	26.92	27.43	26.89	27.24	489,528	+0.31(+1.15%)
Nov 28, 2016	26.77	27.07	26.73	26.93	335,351	+0.08(+0.30%)
Nov 25, 2016	26.53	26.86	26.52	26.85	131,851	+0.26(+0.98%)
Nov 23, 2016		26.59	26.59	26.59	0	-0.02(-0.08%)
Nov 22, 2016	26.09	26.64	26.04	26.61	538,524	+0.53(+2.03%)
Nov 21, 2016	26.35	26.55	26.01	26.08	475,822	-0.11(-0.42%)
Nov 18, 2016	26.02	26.35	26.00	26.19	476,195	+0.16(+0.61%)
Nov 17, 2016	26.10	26.50	25.92	26.03	277,607	-0.14(-0.53%)
Nov 16, 2016	26.28	26.36	26.00	26.17	428,116	-0.19(-0.72%)
Nov 15, 2016	26.63	27.03	26.19	26.36	418,726	-0.25(-0.94%)
Nov 14, 2016	25.77	26.73	25.77	26.61	987,866	+0.86(+3.34%)
Nov 11, 2016	25.35	26.07	25.33	25.75	830,414	+0.43(+1.70%)
Nov 10, 2016	25.94	26.33	25.01	25.32	1,089,489	-0.64(-2.47%)
Nov 09, 2016	25.13	26.06	24.89	25.96	494,884	+0.29(+1.13%)
Nov 08, 2016	25.49	25.81	25.47	25.67	378,077	+0.12(+0.47%)
Nov 07, 2016	25.50	25.64	25.35	25.55	422,777	+0.48(+1.91%)
Nov 04, 2016	25.00	25.28	24.78	25.07	456,552	+0.10(+0.40%)
Nov 03, 2016	24.79	25.12	24.59	24.97	491,749	+0.24(+0.97%)
Nov 02, 2016	25.08	25.15	24.70	24.73	409,748	-0.35(-1.40%)
Nov 01, 2016	25.63	25.67	24.97	25.08	384,011	-0.60(-2.34%)
Oct 31, 2016	25.39	25.80	25.21	25.68	753,651	+0.42(+1.66%)
Oct 28, 2016	25.50	25.72	25.05	25.26	818,514	-0.22(-0.86%)
Oct 27, 2016	26.14	26.14	25.19	25.48	923,385	-0.72(-2.75%)
Oct 26, 2016	27.04	27.17	26.00	26.20	643,273	-0.20(-0.76%)
Oct 25, 2016	26.58	26.73	26.12	26.40	574,169	-0.24(-0.90%)
Oct 24, 2016	27.13	27.15	26.57	26.64	465,909	-0.15(-0.56%)
Oct 21, 2016	26.41	26.86	26.35	26.79	483,282	+0.08(+0.30%)
Oct 20, 2016	26.58	26.83	26.47	26.71	493,677	+0.13(+0.49%)
Oct 19, 2016	26.50	26.76	26.27	26.58	519,959	-0.01(-0.04%)
Oct 18, 2016	26.50	26.82	26.39	26.59	460,993	+0.33(+1.26%)
Oct 17, 2016	26.20	26.56	26.20	26.26	481,087	+0.14(+0.54%)
Oct 14, 2016	26.00	26.35	25.83	26.12	357,347	+0.14(+0.54%)
Oct 13, 2016	25.79	26.26	25.78	25.98	470,658	+0.07(+0.27%)
Oct 12, 2016	25.52	25.98	25.49	25.91	254,057	+0.40(+1.57%)
Oct 11, 2016	26.04	26.27	25.36	25.51	338,120	-0.53(-2.04%)
Oct 10, 2016	25.80	26.27	25.69	26.04	617,301	+0.34(+1.32%)
Oct 07, 2016	25.95	26.25	25.62	25.70	464,202	-0.13(-0.50%)
Oct 06, 2016	25.64	26.00	25.30	25.83	334,123	+0.16(+0.62%)
Oct 05, 2016	25.87	26.14	25.63	25.67	606,429	-0.12(-0.47%)
Oct 04, 2016	26.46	26.46	25.47	25.79	814,996	-0.57(-2.16%)
Oct 03, 2016	26.88	26.88	26.17	26.36	615,152	-0.86(-3.16%)
Sep 30, 2016	27.33	27.51	27.03	27.22	859,563	+0.00(+0.00%)
Sep 29, 2016	27.85	27.85	27.15	27.22	550,403	-0.76(-2.72%)
Sep 28, 2016	27.87	28.12	27.46	27.98	623,153	+0.14(+0.50%)
Sep 27, 2016	28.37	28.40	27.80	27.84	401,415	-0.44(-1.56%)
Sep 26, 2016	27.80	28.50	27.70	28.28	646,415	+0.48(+1.73%)
Sep 23, 2016	27.68	27.94	27.47	27.80	358,377	-0.05(-0.18%)
Sep 22, 2016	27.50	28.11	27.50	27.85	744,162	+0.65(+2.39%)
Sep 21, 2016	26.77	27.21	26.20	27.20	684,962	+0.44(+1.64%)
Sep 20, 2016	27.17	27.24	26.75	26.76	365,986	-0.17(-0.63%)
Sep 19, 2016	26.95	27.08	26.61	26.93	779,786	+0.55(+2.08%)
Sep 16, 2016	26.38	26.52	26.11	26.38	1,032,213	-0.08(-0.30%)
Sep 15, 2016	26.46	26.68	26.35	26.46	603,102	-0.04(-0.15%)
Sep 14, 2016	26.77	26.86	26.16	26.50	1,253,898	-0.26(-0.97%)
Sep 13, 2016	27.76	27.76	26.71	26.76	860,011	-1.29(-4.60%)
Sep 12, 2016	27.66	28.16	27.34	28.05	722,700	+0.32(+1.15%)
Sep 09, 2016	28.49	28.55	27.61	27.73	1,021,401	-1.21(-4.18%)
Sep 08, 2016	29.03	29.05	28.50	28.94	1,019,410	-0.28(-0.96%)
Sep 07, 2016	28.38	29.25	28.25	29.22	1,116,747	+0.77(+2.71%)
Sep 06, 2016	28.65	28.73	28.41	28.45	450,414	-0.07(-0.25%)
Sep 02, 2016	28.02	28.52	28.52	28.52	720,700	+0.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.