Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.39	17.46	17.19	17.31	2,843,169	-0.23(-1.29%)
Nov 29, 2010	17.42	17.69	17.14	17.54	3,205,261	+0.01(+0.06%)
Nov 26, 2010	17.62	17.62	17.46	17.53	737,324	-0.28(-1.55%)
Nov 24, 2010	17.39	17.80	17.80	17.80	2,128,338	+0.55(+3.19%)
Nov 23, 2010	17.30	17.44	17.05	17.25	2,260,103	-0.21(-1.18%)
Nov 22, 2010	17.35	17.56	17.18	17.46	1,925,139	+0.06(+0.34%)
Nov 19, 2010	17.68	17.73	17.31	17.40	2,216,369	-0.28(-1.56%)
Nov 18, 2010	17.61	17.90	17.59	17.67	2,844,058	+0.25(+1.41%)
Nov 17, 2010	16.82	17.52	16.81	17.43	4,308,186	+0.67(+3.99%)
Nov 16, 2010	16.97	16.97	16.72	16.76	1,742,739	-0.32(-1.90%)
Nov 15, 2010	17.08	17.32	17.07	17.08	1,254,830	+0.07(+0.40%)
Nov 12, 2010	17.34	17.36	16.82	17.02	2,310,777	-0.53(-3.03%)
Nov 11, 2010	17.38	17.60	17.20	17.55	1,714,372	+0.03(+0.17%)
Nov 10, 2010	17.29	17.55	17.02	17.52	3,050,356	+0.26(+1.48%)
Nov 09, 2010	17.75	17.76	17.21	17.26	3,166,707	-0.43(-2.44%)
Nov 08, 2010	17.45	17.81	17.45	17.69	3,398,431	+0.15(+0.84%)
Nov 05, 2010	17.47	17.57	17.32	17.55	4,518,113	+0.08(+0.45%)
Nov 04, 2010	17.90	17.94	17.29	17.47	7,393,361	-0.17(-0.95%)
Nov 03, 2010	18.47	18.47	17.41	17.63	12,805,861	-1.96(-9.98%)
Nov 02, 2010	19.63	19.65	19.41	19.59	1,720,993	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.