Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.65	37.13	36.13	36.70	6,462	-0.31(-0.85%)
Nov 29, 2022	37.54	37.97	36.53	37.01	8,534	+0.51(+1.41%)
Nov 28, 2022	37.37	38.03	35.67	36.50	15,783	-1.63(-4.26%)
Nov 25, 2022	38.13	38.46	37.60	38.12	8,705	+0.39(+1.03%)
Nov 23, 2022	37.23	38.03	36.46	37.73	13,715	+0.22(+0.58%)
Nov 22, 2022	37.44	38.01	36.41	37.52	22,339	+0.69(+1.89%)
Nov 21, 2022	35.61	36.92	35.25	36.82	16,817	-0.07(-0.18%)
Nov 18, 2022	36.84	36.89	34.85	36.89	32,833	-0.29(-0.77%)
Nov 17, 2022	37.36	38.60	37.04	37.17	35,125	-0.65(-1.71%)
Nov 16, 2022	37.74	38.48	37.74	37.82	6,004	-0.57(-1.49%)
Nov 15, 2022	38.48	39.74	38.16	38.39	52,500	-0.02(-0.05%)
Nov 14, 2022	38.36	38.65	38.05	38.41	32,718	+0.36(+0.95%)
Nov 11, 2022	38.34	38.55	37.75	38.05	17,431	-0.04(-0.10%)
Nov 10, 2022	38.98	39.76	37.84	38.09	11,686	-0.53(-1.38%)
Nov 09, 2022	38.03	38.62	37.55	38.62	20,300	+0.70(+1.85%)
Nov 08, 2022	37.65	38.88	36.88	37.92	28,499	+1.03(+2.79%)
Nov 07, 2022	37.33	37.67	36.60	36.89	16,907	+0.29(+0.78%)
Nov 04, 2022	36.89	38.69	35.90	36.60	37,453	+1.41(+4.00%)
Nov 03, 2022	33.85	36.13	33.85	35.20	37,544	+1.16(+3.41%)
Nov 02, 2022	33.94	35.18	33.85	34.04	25,843	+0.67(+1.99%)
Nov 01, 2022	31.75	34.46	31.64	33.37	66,223	+2.80(+9.18%)
Oct 31, 2022	31.00	31.85	30.19	30.57	8,488	-0.33(-1.08%)
Oct 28, 2022	30.99	32.12	29.73	30.90	5,502	+0.22(+0.71%)
Oct 27, 2022	29.93	30.80	29.77	30.68	13,218	+0.86(+2.87%)
Oct 26, 2022	29.76	29.86	29.76	29.82	1,344	+0.15(+0.51%)
Oct 25, 2022	29.67	29.67	29.67	29.67	782	-0.47(-1.55%)
Oct 24, 2022				30.14	46	+0.57(+1.93%)
Oct 21, 2022	29.81	29.81	29.57	29.57	2,549	-0.26(-0.86%)
Oct 20, 2022	29.71	29.82	29.57	29.82	2,567	+0.34(+1.16%)
Oct 19, 2022	29.93	29.95	29.38	29.48	5,993	-0.45(-1.49%)
Oct 18, 2022	29.28	29.93	29.23	29.93	2,980	+0.74(+2.54%)
Oct 17, 2022	29.00	29.51	29.00	29.19	4,770	+0.08(+0.26%)
Oct 14, 2022	29.13	29.44	29.00	29.11	5,461	-0.22(-0.75%)
Oct 13, 2022	28.71	29.33	28.71	29.33	6,025	+0.01(+0.03%)
Oct 12, 2022	28.52	29.50	28.52	29.32	4,518	+0.93(+3.28%)
Oct 11, 2022	28.24	28.97	28.24	28.39	4,218	-0.37(-1.29%)
Oct 10, 2022	28.63	29.40	27.90	28.76	6,603	-0.35(-1.21%)
Oct 07, 2022	29.02	29.23	29.00	29.11	4,366	+0.10(+0.33%)
Oct 06, 2022	28.85	29.18	28.62	29.02	2,101	+0.25(+0.86%)
Oct 05, 2022	28.81	28.81	28.34	28.77	5,839	+0.25(+0.87%)
Oct 04, 2022	28.14	29.00	27.68	28.52	6,927	+0.38(+1.35%)
Oct 03, 2022	27.21	28.34	27.21	28.14	8,985	-0.19(-0.67%)
Sep 30, 2022	28.52	28.98	27.90	28.33	8,035	-0.13(-0.47%)
Sep 29, 2022	27.29	28.46	27.29	28.46	20,680	+1.17(+4.28%)
Sep 28, 2022	27.68	27.68	27.10	27.30	7,243	-0.28(-1.00%)
Sep 27, 2022	27.05	27.57	26.86	27.57	5,515	+0.71(+2.66%)
Sep 26, 2022	27.86	27.86	26.34	26.86	31,857	-0.71(-2.59%)
Sep 23, 2022	27.57	27.80	26.40	27.57	82,452	+0.19(+0.69%)
Sep 22, 2022	27.90	27.90	27.01	27.38	4,773	-0.44(-1.59%)
Sep 21, 2022	27.30	28.52	26.86	27.82	15,122	+0.20(+0.74%)
Sep 20, 2022	27.20	27.98	27.20	27.62	6,166	-0.23(-0.82%)
Sep 19, 2022	27.57	27.93	27.56	27.85	8,336	+0.66(+2.41%)
Sep 16, 2022	28.02	28.02	27.02	27.19	5,539	-0.97(-3.44%)
Sep 15, 2022	26.95	28.29	26.95	28.16	10,629	+0.78(+2.85%)
Sep 14, 2022	27.30	27.57	26.86	27.38	8,836	+0.10(+0.35%)
Sep 13, 2022	26.86	27.63	26.62	27.29	6,471	-0.20(-0.73%)
Sep 12, 2022	27.24	28.36	27.24	27.49	3,922	+0.34(+1.26%)
Sep 09, 2022	26.97	27.48	26.86	27.14	7,978	+0.29(+1.06%)
Sep 08, 2022	26.86	27.19	26.11	26.86	10,540	-0.13(-0.48%)
Sep 07, 2022	25.84	27.00	25.84	26.99	17,847	+0.78(+2.97%)
Sep 06, 2022	26.89	27.14	25.83	26.21	19,608	-1.06(-3.87%)
Sep 02, 2022	27.23	27.57	27.10	27.26	9,094	-0.55(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.