Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	66.47	67.08	66.13	66.30	2,732,259	+1.58(+2.44%)
Nov 29, 2011	64.87	65.57	64.63	64.72	1,032,427	+0.11(+0.17%)
Nov 28, 2011	64.52	65.13	64.22	64.61	791,519	+1.32(+2.09%)
Nov 25, 2011	62.60	63.94	62.42	63.29	332,446	+0.70(+1.12%)
Nov 23, 2011	63.28	63.29	62.46	62.59	760,197	-1.18(-1.85%)
Nov 22, 2011	64.86	65.00	63.24	63.77	1,341,023	-1.40(-2.15%)
Nov 21, 2011	65.57	65.65	63.66	65.17	948,506	-1.54(-2.31%)
Nov 18, 2011	67.10	67.37	66.16	66.71	883,380	-0.16(-0.24%)
Nov 17, 2011	67.62	67.98	66.16	66.87	1,073,332	-1.11(-1.63%)
Nov 16, 2011	68.14	68.37	67.49	67.98	1,557,391	-0.85(-1.23%)
Nov 15, 2011	68.11	69.30	67.86	68.83	596,908	-0.25(-0.36%)
Nov 14, 2011	69.50	69.94	68.95	69.08	438,530	-0.54(-0.78%)
Nov 11, 2011	69.07	69.92	68.88	69.62	564,084	+1.17(+1.71%)
Nov 10, 2011	69.39	69.55	67.95	68.45	602,719	-0.20(-0.29%)
Nov 09, 2011	69.54	69.95	68.51	68.65	930,459	-2.32(-3.27%)
Nov 08, 2011	70.72	71.23	69.96	70.97	861,440	+0.49(+0.70%)
Nov 07, 2011	68.48	70.59	68.31	70.48	815,164	+1.90(+2.77%)
Nov 04, 2011	68.04	68.65	67.44	68.58	878,230	-0.31(-0.45%)
Nov 03, 2011	66.59	69.28	66.59	68.89	744,306	+2.71(+4.09%)
Nov 02, 2011	66.88	67.18	65.61	66.18	951,040	+0.20(+0.30%)
Nov 01, 2011	65.98	66.73	65.19	65.98	1,127,561	-1.80(-2.66%)
Oct 31, 2011	68.66	69.01	67.77	67.78	591,810	-1.96(-2.81%)
Oct 28, 2011	69.30	69.93	68.36	69.74	649,657	+0.68(+0.98%)
Oct 27, 2011	70.65	71.46	68.00	69.06	1,029,428	+1.32(+1.95%)
Oct 26, 2011	69.88	69.95	67.11	67.74	1,307,160	-1.07(-1.56%)
Oct 25, 2011	69.48	70.08	68.64	68.81	818,102	-1.04(-1.49%)
Oct 24, 2011	70.50	71.12	69.53	69.85	1,006,957	-0.52(-0.74%)
Oct 21, 2011	69.50	70.92	69.33	70.37	903,384	+1.56(+2.27%)
Oct 20, 2011	69.04	69.30	68.01	68.81	464,266	-0.13(-0.19%)
Oct 19, 2011	69.30	69.95	68.68	68.94	609,070	-0.28(-0.40%)
Oct 18, 2011	68.36	69.91	67.82	69.22	724,366	+0.85(+1.24%)
Oct 17, 2011	68.90	69.57	68.20	68.37	1,333,918	-0.71(-1.03%)
Oct 14, 2011	68.96	69.26	68.39	69.08	614,537	+0.93(+1.36%)
Oct 13, 2011	68.01	68.50	67.18	68.15	597,209	-0.36(-0.53%)
Oct 12, 2011	67.73	68.79	67.69	68.51	901,476	+1.17(+1.74%)
Oct 11, 2011	66.78	67.67	66.78	67.34	492,574	-0.19(-0.28%)
Oct 10, 2011	65.90	67.53	65.82	67.53	776,055	+2.83(+4.37%)
Oct 07, 2011	65.04	65.73	64.20	64.70	757,931	-0.02(-0.03%)
Oct 06, 2011	64.29	65.12	64.06	64.72	562,919	+0.87(+1.36%)
Oct 05, 2011	62.60	63.98	62.35	63.85	792,322	+1.53(+2.46%)
Oct 04, 2011	59.24	62.37	59.15	62.32	1,188,701	+2.28(+3.80%)
Oct 03, 2011	61.83	62.65	60.02	60.04	908,017	-1.93(-3.11%)
Sep 30, 2011	62.49	63.22	61.89	61.97	813,040	-1.39(-2.19%)
Sep 29, 2011	63.26	64.71	62.30	63.36	772,486	+1.24(+2.00%)
Sep 28, 2011	63.95	64.44	61.87	62.12	733,150	-1.60(-2.51%)
Sep 27, 2011	64.08	64.72	63.43	63.72	1,067,750	+0.98(+1.56%)
Sep 26, 2011	60.63	62.79	60.50	62.74	923,805	+2.59(+4.31%)
Sep 23, 2011	58.40	60.65	58.34	60.15	787,736	+1.21(+2.05%)
Sep 22, 2011	59.20	59.66	58.30	58.94	1,084,922	-2.05(-3.36%)
Sep 21, 2011	64.38	64.43	60.98	60.99	1,044,827	-3.38(-5.25%)
Sep 20, 2011	65.95	66.07	64.33	64.37	896,760	-1.20(-1.83%)
Sep 19, 2011	65.99	66.14	64.76	65.57	820,421	-1.60(-2.38%)
Sep 16, 2011	66.54	67.54	66.36	67.17	935,406	+1.00(+1.51%)
Sep 15, 2011	65.78	66.67	65.40	66.17	640,566	+0.96(+1.47%)
Sep 14, 2011	64.98	66.09	63.65	65.21	791,363	+0.60(+0.93%)
Sep 13, 2011	64.50	65.68	63.90	64.61	732,624	+0.24(+0.37%)
Sep 12, 2011	63.17	64.45	63.13	64.37	852,864	+0.53(+0.83%)
Sep 09, 2011	64.60	64.80	63.47	63.84	894,028	-1.43(-2.19%)
Sep 08, 2011	65.25	66.30	65.14	65.27	658,964	-0.93(-1.40%)
Sep 07, 2011	64.82	66.52	64.45	66.20	719,308	+2.09(+3.26%)
Sep 06, 2011	62.71	64.29	62.22	64.11	812,900	-0.58(-0.90%)
Sep 02, 2011	65.47	65.57	64.61	64.69	829,262	-1.99(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.