Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	63.94	66.09	63.82	65.88	1,197,497	+1.33(+2.06%)
Nov 29, 2010	64.38	64.68	63.58	64.55	475,184	-0.32(-0.49%)
Nov 26, 2010	65.04	65.13	64.64	64.87	193,235	-0.63(-0.96%)
Nov 24, 2010	64.53	65.50	65.50	65.50	352,367	+1.17(+1.82%)
Nov 23, 2010	65.03	65.03	64.05	64.33	881,913	-1.37(-2.09%)
Nov 22, 2010	65.06	65.86	64.75	65.70	383,275	+0.25(+0.38%)
Nov 19, 2010	65.47	65.75	65.17	65.45	528,661	+0.01(+0.02%)
Nov 18, 2010	64.89	65.63	64.89	65.44	530,642	+1.04(+1.61%)
Nov 17, 2010	64.47	64.91	64.27	64.40	464,978	-0.09(-0.14%)
Nov 16, 2010	64.58	64.83	63.95	64.49	730,762	-0.80(-1.23%)
Nov 15, 2010	65.25	65.83	65.13	65.29	593,134	+0.41(+0.63%)
Nov 12, 2010	65.31	65.58	64.77	64.88	515,707	-0.87(-1.32%)
Nov 11, 2010	65.23	65.93	65.20	65.75	559,872	+0.06(+0.09%)
Nov 10, 2010	65.53	65.69	64.87	65.69	708,563	+0.21(+0.32%)
Nov 09, 2010	65.62	65.72	65.11	65.48	565,874	-0.07(-0.11%)
Nov 08, 2010	65.73	66.26	65.44	65.55	717,987	-0.51(-0.77%)
Nov 05, 2010	65.70	66.12	65.61	66.06	409,683	+0.33(+0.50%)
Nov 04, 2010	65.00	65.94	64.97	65.73	715,118	+1.27(+1.97%)
Nov 03, 2010	64.30	64.48	63.66	64.46	720,403	+0.17(+0.26%)
Nov 02, 2010	63.89	64.38	63.47	64.29	631,590	+1.13(+1.79%)
Nov 01, 2010	64.41	64.50	62.92	63.16	768,114	-1.20(-1.86%)
Oct 29, 2010	62.04	64.65	61.77	64.36	2,202,937	+2.56(+4.14%)
Oct 28, 2010	61.59	61.86	59.90	61.80	1,440,383	+1.00(+1.64%)
Oct 27, 2010	61.07	61.43	60.42	60.80	1,024,762	-0.70(-1.14%)
Oct 25, 2010	61.93	62.00	61.34	61.50	1,203,774	+0.12(+0.20%)
Oct 22, 2010	62.28	62.39	61.34	61.38	703,796	-0.76(-1.22%)
Oct 21, 2010	62.44	62.51	61.63	62.14	582,774	+0.00(+0.00%)
Oct 20, 2010	61.75	62.56	61.48	62.14	515,627	+0.59(+0.96%)
Oct 19, 2010	61.75	62.28	61.30	61.55	553,494	-0.83(-1.33%)
Oct 18, 2010	62.09	62.68	61.84	62.38	869,102	+0.20(+0.32%)
Oct 15, 2010	62.20	62.30	61.40	62.18	653,656	+0.44(+0.71%)
Oct 14, 2010	62.03	62.25	61.56	61.74	819,893	-0.23(-0.37%)
Oct 13, 2010	61.00	62.37	60.93	61.97	652,097	+1.16(+1.91%)
Oct 12, 2010	60.62	60.99	60.09	60.81	511,339	+0.19(+0.31%)
Oct 11, 2010	60.26	60.71	60.13	60.62	425,169	+0.50(+0.83%)
Oct 08, 2010	60.12	60.42	59.89	60.12	1,150,510	+0.12(+0.20%)
Oct 07, 2010	60.54	60.55	59.92	60.00	391,769	-0.22(-0.37%)
Oct 06, 2010	60.39	60.57	60.09	60.22	485,821	-0.28(-0.46%)
Oct 05, 2010	59.62	60.59	59.60	60.50	742,248	+1.51(+2.56%)
Oct 04, 2010	59.33	59.70	58.73	58.99	601,315	-0.40(-0.67%)
Oct 01, 2010	59.39	59.49	58.91	59.39	646,107	+0.54(+0.92%)
Sep 30, 2010	58.85	59.91	58.71	58.85	15,100	-0.02(-0.04%)
Sep 29, 2010	59.48	59.75	58.86	58.87	500	-0.88(-1.47%)
Sep 28, 2010	59.45	59.86	58.98	59.75	856,601	+0.33(+0.56%)
Sep 27, 2010	60.15	60.49	59.42	59.42	670,063	-0.79(-1.31%)
Sep 24, 2010	59.54	60.35	59.31	60.21	444,732	+1.32(+2.24%)
Sep 23, 2010	58.94	59.53	58.68	58.89	407,370	-0.52(-0.88%)
Sep 22, 2010	59.57	60.06	59.03	59.41	619,749	-0.34(-0.57%)
Sep 21, 2010	59.86	60.01	59.35	59.75	635,116	-0.27(-0.45%)
Sep 20, 2010	59.92	60.06	59.57	60.02	576,054	+0.05(+0.08%)
Sep 17, 2010	59.97	60.00	59.45	59.97	868,247	+0.25(+0.42%)
Sep 15, 2010	59.73	59.83	59.23	59.72	462,506	-0.10(-0.17%)
Sep 14, 2010	59.67	60.00	59.41	59.82	411,017	+0.15(+0.25%)
Sep 13, 2010	59.84	59.85	59.42	59.67	465,635	+0.27(+0.45%)
Sep 10, 2010	58.91	59.64	58.81	59.40	491,950	+0.52(+0.88%)
Sep 09, 2010	59.22	59.28	58.61	58.88	369,122	+0.17(+0.29%)
Sep 08, 2010	57.85	58.76	57.53	58.71	797,420	+0.20(+0.34%)
Sep 07, 2010	58.71	58.98	58.42	58.51	509,133	-0.57(-0.96%)
Sep 03, 2010	59.03	59.18	58.30	59.08	556,304	+0.38(+0.65%)
Sep 02, 2010	57.57	58.72	57.57	58.70	103	+0.94(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.