Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.710	2.725	2.650	2.680	367,080	+0.00(+0.00%)
Nov 29, 2017	2.700	2.710	2.650	2.680	297,913	-0.02(-0.74%)
Nov 28, 2017	2.680	2.700	2.620	2.700	270,060	+0.02(+0.75%)
Nov 27, 2017	2.650	2.690	2.610	2.680	404,442	+0.03(+1.13%)
Nov 24, 2017	2.580	2.650	2.550	2.650	184,119	+0.11(+4.33%)
Nov 22, 2017	2.540	2.615	2.530	2.540	281,495	-0.03(-1.17%)
Nov 21, 2017	2.530	2.650	2.520	2.570	324,578	+0.03(+1.18%)
Nov 20, 2017	2.510	2.540	2.470	2.540	208,430	+0.04(+1.60%)
Nov 17, 2017	2.460	2.590	2.460	2.500	265,079	+0.02(+0.81%)
Nov 16, 2017	2.500	2.530	2.450	2.480	263,427	-0.01(-0.40%)
Nov 15, 2017	2.390	2.540	2.390	2.490	551,534	+0.11(+4.62%)
Nov 14, 2017	2.380	2.420	2.320	2.380	353,229	-0.05(-2.06%)
Nov 13, 2017	2.590	2.590	2.430	2.430	326,397	-0.13(-5.08%)
Nov 10, 2017	2.320	2.600	2.310	2.560	890,230	+0.31(+13.78%)
Nov 09, 2017	2.190	2.290	2.190	2.250	343,041	+0.01(+0.45%)
Nov 08, 2017	2.240	2.270	2.230	2.240	223,167	-0.04(-1.75%)
Nov 07, 2017	2.410	2.410	2.230	2.280	457,543	-0.08(-3.39%)
Nov 06, 2017	2.410	2.410	2.350	2.360	176,980	-0.05(-2.07%)
Nov 03, 2017	2.390	2.420	2.350	2.410	215,600	+0.01(+0.42%)
Nov 02, 2017	2.310	2.410	2.270	2.400	463,621	+0.09(+3.90%)
Nov 01, 2017	2.410	2.415	2.285	2.310	419,013	-0.09(-3.75%)
Oct 31, 2017	2.420	2.440	2.380	2.400	461,614	+0.00(+0.00%)
Oct 30, 2017	2.380	2.490	2.360	2.400	320,102	+0.02(+0.84%)
Oct 27, 2017	2.350	2.380	2.340	2.380	257,201	+0.01(+0.42%)
Oct 26, 2017	2.440	2.440	2.350	2.370	396,189	+0.02(+0.85%)
Oct 25, 2017	2.460	2.490	2.336	2.350	765,199	-0.12(-4.86%)
Oct 24, 2017	2.580	2.580	2.470	2.470	614,584	-0.12(-4.63%)
Oct 23, 2017	2.620	2.670	2.590	2.590	294,474	-0.05(-1.89%)
Oct 20, 2017	2.760	2.760	2.630	2.640	249,888	-0.09(-3.30%)
Oct 19, 2017	2.710	2.750	2.670	2.730	406,661	+0.04(+1.49%)
Oct 18, 2017	2.700	2.730	2.610	2.690	474,570	+0.07(+2.67%)
Oct 17, 2017	2.620	2.670	2.600	2.620	344,131	-0.01(-0.38%)
Oct 16, 2017	2.700	2.720	2.610	2.630	419,609	-0.03(-1.13%)
Oct 13, 2017	2.630	2.770	2.610	2.660	1,895,355	-0.07(-2.56%)
Oct 12, 2017	2.760	2.805	2.730	2.730	317,361	-0.04(-1.44%)
Oct 11, 2017	2.850	2.850	2.750	2.770	322,540	-0.04(-1.42%)
Oct 10, 2017	2.820	2.820	2.740	2.810	256,120	-0.03(-1.06%)
Oct 09, 2017	2.800	2.850	2.790	2.840	203,687	+0.04(+1.43%)
Oct 06, 2017	2.800	2.830	2.780	2.800	242,497	+0.01(+0.36%)
Oct 05, 2017	2.800	2.822	2.760	2.790	274,138	-0.03(-1.06%)
Oct 04, 2017	2.800	2.830	2.790	2.820	401,138	-0.02(-0.70%)
Oct 03, 2017	2.800	2.850	2.786	2.840	337,361	+0.05(+1.79%)
Oct 02, 2017	2.880	2.890	2.750	2.790	443,992	-0.05(-1.76%)
Sep 29, 2017	2.800	2.850	2.760	2.840	530,622	-0.06(-2.07%)
Sep 28, 2017	2.850	2.901	2.795	2.900	649,282	+0.02(+0.69%)
Sep 27, 2017	2.780	2.880	2.780	2.880	307,308	+0.10(+3.60%)
Sep 26, 2017	2.850	2.870	2.750	2.780	342,384	+0.06(+2.21%)
Sep 25, 2017	2.800	2.814	2.720	2.720	245,466	-0.08(-2.86%)
Sep 22, 2017	2.800	2.810	2.750	2.800	149,723	+0.01(+0.36%)
Sep 21, 2017	2.770	2.810	2.730	2.790	193,592	-0.01(-0.36%)
Sep 20, 2017	2.800	2.803	2.760	2.800	181,691	-0.03(-1.06%)
Sep 19, 2017	2.880	2.880	2.780	2.830	235,191	-0.02(-0.70%)
Sep 18, 2017	2.950	2.950	2.800	2.850	482,768	+0.00(+0.00%)
Sep 15, 2017	2.900	2.900	2.830	2.850	565,682	-0.02(-0.70%)
Sep 14, 2017	2.910	2.910	2.860	2.870	185,430	-0.03(-1.03%)
Sep 13, 2017	2.860	2.940	2.860	2.900	256,726	+0.03(+1.05%)
Sep 12, 2017	2.810	2.920	2.810	2.870	204,460	+0.03(+1.06%)
Sep 11, 2017	2.870	2.880	2.810	2.840	179,025	+0.01(+0.35%)
Sep 08, 2017	2.790	2.880	2.790	2.830	142,826	+0.01(+0.35%)
Sep 07, 2017	2.800	2.850	2.750	2.820	160,356	+0.00(+0.00%)
Sep 06, 2017	2.850	2.860	2.720	2.820	254,271	+0.01(+0.36%)
Sep 05, 2017	2.900	2.930	2.810	2.810	270,168	-0.06(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.