Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.50	11.50	10.90	10.96	96,604	-0.58(-5.00%)
Nov 26, 2014	11.55	11.54	11.54	11.54	24,045	+0.00(+0.00%)
Nov 25, 2014	11.77	11.78	11.50	11.54	47,566	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,132	-0.35(-2.89%)
Nov 21, 2014	12.15	12.37	11.76	12.15	51,805	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.15	52,994	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.63	11.63	21,013	-0.02(-0.20%)
Nov 18, 2014	11.69	11.76	11.54	11.65	37,229	-0.08(-0.65%)
Nov 17, 2014	11.78	11.93	11.57	11.73	47,371	+0.03(+0.26%)
Nov 14, 2014	11.57	11.97	11.57	11.70	24,972	+0.04(+0.37%)
Nov 13, 2014	11.91	11.96	11.50	11.66	59,160	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.48	11.97	63,762	+0.26(+2.22%)
Nov 11, 2014	11.50	11.73	11.23	11.71	100,665	+0.20(+1.73%)
Nov 10, 2014	11.82	12.03	11.51	11.51	33,372	-0.33(-2.75%)
Nov 07, 2014	11.83	12.15	11.76	11.84	54,791	-0.05(-0.44%)
Nov 06, 2014	11.88	11.89	11.72	11.89	33,669	+0.01(+0.07%)
Nov 05, 2014	11.43	11.88	11.35	11.88	41,518	+0.41(+3.56%)
Nov 04, 2014	11.43	11.59	11.28	11.47	62,557	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.