Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.15	12.25	12.07	12.11	33,190	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.14	12.15	16,927	-0.17(-1.35%)
Nov 28, 2007	12.44	12.44	12.22	12.32	41,156	-0.14(-1.09%)
Nov 27, 2007	12.61	12.61	12.34	12.46	24,229	-0.09(-0.74%)
Nov 26, 2007	12.47	12.55	12.39	12.55	30,867	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.05	12.41	55,428	+0.20(+1.63%)
Nov 21, 2007	12.32	12.42	12.08	12.21	54,101	-0.10(-0.81%)
Nov 20, 2007	12.41	12.50	12.25	12.31	109,198	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.35	116,171	+0.00(+0.00%)
Nov 16, 2007	12.34	12.45	12.16	12.35	40,824	+0.15(+1.24%)
Nov 15, 2007	12.80	12.80	12.11	12.20	30,539	-0.17(-1.34%)
Nov 14, 2007	12.39	12.39	12.13	12.37	47,134	+0.28(+2.32%)
Nov 13, 2007	12.04	12.11	11.99	12.09	53,015	-0.12(-1.01%)
Nov 12, 2007	11.87	12.21	11.75	12.21	92,934	+0.27(+2.24%)
Nov 09, 2007	12.05	12.05	11.75	11.94	128,117	-0.14(-1.15%)
Nov 08, 2007	12.13	12.22	12.03	12.08	51,114	-0.12(-0.99%)
Nov 07, 2007	12.64	12.80	12.06	12.20	55,428	-0.44(-3.46%)
Nov 06, 2007	12.26	12.74	12.26	12.64	41,223	+0.14(+1.11%)
Nov 05, 2007	12.05	12.58	12.05	12.50	61,071	+0.19(+1.54%)
Nov 02, 2007	12.47	12.47	12.30	12.31	28,544	-0.08(-0.63%)
Nov 01, 2007	12.14	12.65	12.11	12.39	49,454	+0.25(+2.03%)
Oct 31, 2007	12.00	12.16	11.99	12.14	85,964	+0.15(+1.26%)
Oct 30, 2007	12.08	12.08	11.96	11.99	60,407	-0.16(-1.31%)
Oct 29, 2007	12.14	12.20	11.98	12.15	44,144	-0.08(-0.66%)
Oct 26, 2007	12.10	12.24	12.00	12.23	44,144	+0.13(+1.04%)
Oct 25, 2007	12.07	12.15	12.07	12.11	32,859	-0.01(-0.05%)
Oct 24, 2007	12.02	12.11	12.02	12.11	27,216	+0.10(+0.80%)
Oct 23, 2007	12.03	12.11	11.98	12.02	38,833	-0.02(-0.13%)
Oct 22, 2007	11.99	12.05	11.95	12.03	25,225	+0.05(+0.46%)
Oct 19, 2007	11.99	12.05	11.98	11.98	22,237	-0.07(-0.60%)
Oct 18, 2007	12.01	12.05	11.93	12.05	32,527	+0.05(+0.45%)
Oct 17, 2007	11.98	12.04	11.95	11.99	34,518	+0.02(+0.15%)
Oct 16, 2007	12.08	12.08	11.95	11.98	38,833	+0.00(+0.00%)
Oct 15, 2007	12.01	12.08	11.97	11.98	27,548	-0.01(-0.05%)
Oct 12, 2007	11.98	12.04	11.92	11.98	33,854	-0.05(-0.38%)
Oct 11, 2007	11.98	12.07	11.95	12.03	30,203	+0.03(+0.28%)
Oct 10, 2007	11.90	12.03	11.90	11.99	28,876	+0.02(+0.13%)
Oct 09, 2007	11.99	12.10	11.90	11.98	57,088	-0.04(-0.35%)
Oct 08, 2007	11.98	12.06	11.98	12.02	23,565	-0.06(-0.50%)
Oct 05, 2007	12.12	12.22	12.05	12.08	23,565	-0.05(-0.42%)
Oct 04, 2007	11.99	12.47	11.92	12.13	82,977	+0.10(+0.85%)
Oct 03, 2007	12.01	12.11	12.01	12.03	33,522	-0.02(-0.18%)
Oct 02, 2007	11.89	12.11	11.89	12.05	32,859	+0.17(+1.39%)
Oct 01, 2007	11.95	12.01	11.82	11.89	39,829	-0.14(-1.20%)
Sep 28, 2007	12.05	12.09	11.99	12.03	21,242	-0.06(-0.47%)
Sep 27, 2007	12.05	12.09	12.04	12.09	16,263	-0.02(-0.20%)
Sep 26, 2007	12.04	12.12	12.01	12.11	32,527	-0.01(-0.05%)
Sep 25, 2007	12.04	12.14	12.02	12.12	42,816	+0.05(+0.42%)
Sep 24, 2007	12.04	12.14	12.04	12.07	59,411	+0.02(+0.15%)
Sep 21, 2007	12.19	12.28	12.03	12.05	49,786	-0.07(-0.57%)
Sep 20, 2007	12.04	12.20	11.98	12.12	92,602	+0.11(+0.90%)
Sep 19, 2007	12.05	12.05	11.88	12.01	103,555	-0.03(-0.23%)
Sep 18, 2007	13.06	13.07	11.99	12.04	270,838	-0.89(-6.85%)
Sep 17, 2007	12.88	13.08	12.87	12.92	27,880	+0.05(+0.37%)
Sep 14, 2007	13.05	13.06	12.80	12.87	23,565	-0.16(-1.23%)
Sep 13, 2007	13.06	13.08	12.96	13.03	18,918	-0.07(-0.53%)
Sep 12, 2007	13.05	13.11	12.93	13.10	22,901	+0.07(+0.51%)
Sep 11, 2007	13.01	13.08	12.80	13.04	14,935	-0.04(-0.28%)
Sep 10, 2007	12.96	13.07	12.91	13.07	34,186	+0.12(+0.91%)
Sep 07, 2007	12.86	13.12	12.86	12.96	77,334	-0.02(-0.12%)
Sep 06, 2007	12.99	13.05	12.90	12.97	63,394	+0.09(+0.68%)
Sep 05, 2007	12.65	12.95	12.65	12.88	81,317	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.