Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.619	9.076	8.614	8.619	63,460	-0.01(-0.06%)
Nov 29, 2016	8.553	8.721	8.366	8.624	28,612	+0.06(+0.65%)
Nov 28, 2016	8.842	8.924	8.366	8.569	51,415	-0.40(-4.43%)
Nov 25, 2016	8.916	9.139	8.669	8.966	14,863	+0.09(+0.96%)
Nov 23, 2016		8.880	8.880	8.880	0	-0.15(-1.67%)
Nov 22, 2016	9.092	9.304	8.916	9.032	54,110	+0.01(+0.06%)
Nov 21, 2016	8.765	9.037	8.765	9.027	26,517	+0.25(+2.81%)
Nov 18, 2016	8.669	8.888	8.637	8.780	21,272	+0.21(+2.41%)
Nov 17, 2016	9.021	9.021	8.573	8.573	21,641	-0.47(-5.18%)
Nov 16, 2016	8.896	9.047	8.891	9.042	34,454	+0.15(+1.66%)
Nov 15, 2016	8.699	9.011	8.568	8.894	40,924	+0.18(+2.06%)
Nov 14, 2016	8.568	8.714	8.231	8.714	28,818	+0.20(+2.37%)
Nov 11, 2016	8.639	8.856	8.442	8.513	14,448	+0.04(+0.48%)
Nov 10, 2016	8.488	8.810	8.472	8.472	19,223	-0.12(-1.41%)
Nov 09, 2016	8.377	8.709	8.115	8.593	68,846	+0.20(+2.34%)
Nov 08, 2016	8.498	8.624	8.391	8.397	26,868	-0.07(-0.83%)
Nov 07, 2016	8.518	8.639	8.377	8.467	107,305	-0.02(-0.24%)
Nov 04, 2016	8.442	8.639	8.377	8.488	87,186	+0.06(+0.66%)
Nov 03, 2016	8.483	8.538	8.382	8.432	23,894	-0.08(-0.89%)
Nov 02, 2016	8.543	8.543	8.377	8.508	51,803	-0.18(-2.09%)
Nov 01, 2016	8.865	8.865	8.649	8.689	32,796	-0.16(-1.82%)
Oct 31, 2016	9.107	9.132	8.840	8.850	27,136	-0.29(-3.20%)
Oct 28, 2016	9.299	9.312	9.142	9.143	15,631	-0.18(-1.89%)
Oct 27, 2016	9.258	9.470	9.173	9.319	51,658	+0.07(+0.71%)
Oct 26, 2016	9.323	9.349	9.130	9.253	20,713	-0.04(-0.38%)
Oct 25, 2016	9.303	9.448	9.288	9.288	14,707	-0.03(-0.36%)
Oct 24, 2016	9.453	9.453	9.271	9.321	33,881	-0.10(-1.08%)
Oct 21, 2016	9.388	9.526	9.388	9.423	21,428	-0.04(-0.42%)
Oct 20, 2016	9.288	9.563	9.288	9.463	25,167	+0.18(+1.90%)
Oct 19, 2016	9.102	9.348	9.092	9.287	52,468	+0.19(+2.14%)
Oct 18, 2016	9.062	9.102	8.982	9.092	99,086	+0.06(+0.61%)
Oct 17, 2016	9.062	9.213	9.017	9.037	15,544	-0.02(-0.22%)
Oct 14, 2016	9.263	9.263	9.047	9.057	9,838	-0.17(-1.84%)
Oct 13, 2016	9.223	9.255	9.127	9.228	22,215	-0.02(-0.16%)
Oct 12, 2016	9.313	9.388	9.137	9.243	18,606	+0.02(+0.22%)
Oct 11, 2016	9.137	9.388	9.087	9.223	156,316	+0.09(+0.93%)
Oct 10, 2016	9.188	9.198	9.017	9.137	110,045	+0.02(+0.22%)
Oct 07, 2016	9.152	9.346	9.112	9.117	34,217	-0.05(-0.55%)
Oct 06, 2016	9.162	9.258	8.925	9.167	11,526	+0.00(+0.00%)
Oct 05, 2016	9.022	9.453	8.984	9.167	94,177	+0.17(+1.84%)
Oct 04, 2016	9.157	9.157	8.887	9.002	75,606	-0.17(-1.86%)
Oct 03, 2016	9.172	9.172	8.997	9.172	10,080	+0.04(+0.44%)
Sep 30, 2016	9.358	9.363	9.132	9.132	29,607	-0.19(-2.04%)
Sep 29, 2016	9.198	9.383	9.087	9.323	26,138	+0.15(+1.67%)
Sep 28, 2016	8.922	9.194	8.837	9.170	26,629	+0.24(+2.74%)
Sep 27, 2016	9.025	9.095	8.861	8.925	37,797	-0.07(-0.83%)
Sep 26, 2016	9.120	9.153	8.926	9.000	24,659	-0.17(-1.90%)
Sep 23, 2016	9.225	9.230	9.175	9.175	20,249	-0.07(-0.76%)
Sep 22, 2016	9.185	9.329	9.170	9.245	33,851	+0.12(+1.27%)
Sep 21, 2016	9.050	9.175	8.995	9.129	29,306	+0.12(+1.37%)
Sep 20, 2016	8.980	9.065	8.900	9.005	17,165	+0.10(+1.18%)
Sep 19, 2016	9.030	9.125	8.900	8.900	13,896	-0.15(-1.71%)
Sep 16, 2016	9.035	9.092	8.930	9.055	12,526	+0.00(+0.06%)
Sep 15, 2016	9.050	9.205	8.975	9.050	20,257	+0.04(+0.44%)
Sep 14, 2016	9.080	9.245	8.930	9.010	32,379	-0.03(-0.39%)
Sep 13, 2016	9.249	9.250	8.975	9.045	64,972	-0.20(-2.21%)
Sep 12, 2016	9.344	9.469	9.249	9.249	36,805	-0.21(-2.27%)
Sep 09, 2016	9.544	9.673	9.354	9.464	13,683	-0.21(-2.22%)
Sep 08, 2016	9.479	9.678	9.479	9.678	24,523	+0.22(+2.37%)
Sep 07, 2016	9.399	9.823	9.384	9.454	23,737	+0.06(+0.59%)
Sep 06, 2016	9.359	9.579	9.359	9.398	12,606	+0.05(+0.54%)
Sep 02, 2016	9.324	9.348	9.348	9.348	2,807	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.