Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.15	12.25	12.07	12.11	33,190	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.14	12.15	16,927	-0.17(-1.35%)
Nov 28, 2007	12.44	12.44	12.22	12.32	41,156	-0.14(-1.09%)
Nov 27, 2007	12.61	12.61	12.34	12.46	24,229	-0.09(-0.74%)
Nov 26, 2007	12.47	12.55	12.39	12.55	30,867	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.05	12.41	55,428	+0.20(+1.63%)
Nov 21, 2007	12.32	12.42	12.08	12.21	54,101	-0.10(-0.81%)
Nov 20, 2007	12.41	12.50	12.25	12.31	109,198	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.35	116,171	+0.00(+0.00%)
Nov 16, 2007	12.34	12.45	12.16	12.35	40,824	+0.15(+1.24%)
Nov 15, 2007	12.80	12.80	12.11	12.20	30,539	-0.17(-1.34%)
Nov 14, 2007	12.39	12.39	12.13	12.37	47,134	+0.28(+2.32%)
Nov 13, 2007	12.04	12.11	11.99	12.09	53,015	-0.12(-1.01%)
Nov 12, 2007	11.87	12.21	11.75	12.21	92,934	+0.27(+2.24%)
Nov 09, 2007	12.05	12.05	11.75	11.94	128,117	-0.14(-1.15%)
Nov 08, 2007	12.13	12.22	12.03	12.08	51,114	-0.12(-0.99%)
Nov 07, 2007	12.64	12.80	12.06	12.20	55,428	-0.44(-3.46%)
Nov 06, 2007	12.26	12.74	12.26	12.64	41,223	+0.14(+1.11%)
Nov 05, 2007	12.05	12.58	12.05	12.50	61,071	+0.19(+1.54%)
Nov 02, 2007	12.47	12.47	12.30	12.31	28,544	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.