Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.77	47.77	46.50	46.81	4,007,737	-0.84(-1.76%)
Nov 27, 2009	47.56	47.98	47.02	47.65	1,498,762	-0.75(-1.54%)
Nov 25, 2009	47.91	48.52	47.51	48.40	2,230,675	+0.58(+1.20%)
Nov 24, 2009	47.89	47.96	47.42	47.82	1,850,951	-0.14(-0.30%)
Nov 23, 2009	47.50	48.09	47.43	47.96	1,648,759	+0.75(+1.58%)
Nov 20, 2009	47.05	47.38	46.86	47.22	2,618,528	+0.06(+0.14%)
Nov 19, 2009	47.70	47.70	46.77	47.15	2,347,605	-0.68(-1.43%)
Nov 18, 2009	48.25	48.35	47.67	47.84	2,085,223	-0.43(-0.88%)
Nov 17, 2009	48.49	48.49	48.01	48.26	1,464,188	-0.19(-0.40%)
Nov 16, 2009	48.21	48.83	48.05	48.45	2,939,547	+0.38(+0.78%)
Nov 13, 2009	47.54	48.30	47.32	48.08	1,769,767	+0.68(+1.44%)
Nov 12, 2009	47.47	48.11	47.27	47.40	1,692,761	-0.18(-0.37%)
Nov 11, 2009	47.52	47.96	47.45	47.57	2,304,862	+0.29(+0.62%)
Nov 10, 2009	47.62	48.01	47.15	47.28	2,630,508	-0.53(-1.11%)
Nov 09, 2009	46.81	47.89	46.76	47.81	2,396,279	+1.23(+2.64%)
Nov 06, 2009	46.35	46.76	46.01	46.59	2,361,828	+0.14(+0.29%)
Nov 05, 2009	45.51	46.83	45.51	46.45	2,975,805	+1.09(+2.41%)
Nov 04, 2009	45.56	46.28	45.01	45.36	4,766,426	+0.92(+2.08%)
Nov 03, 2009	44.74	44.87	44.18	44.43	3,172,962	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.