Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.01	20.06	19.79	19.79	94,755	-0.16(-0.82%)
Nov 26, 2014	19.94	19.95	19.95	19.95	204,465	+0.06(+0.31%)
Nov 25, 2014	19.94	20.12	19.80	19.89	134,763	-0.06(-0.31%)
Nov 24, 2014	19.77	20.00	19.73	19.95	144,854	+0.18(+0.91%)
Nov 21, 2014	20.53	20.67	19.73	19.77	178,176	-0.48(-2.39%)
Nov 20, 2014	19.78	20.30	19.77	20.26	204,333	+0.35(+1.77%)
Nov 19, 2014	20.35	20.41	19.66	19.91	590,155	-0.61(-2.97%)
Nov 18, 2014	20.99	21.17	20.49	20.52	228,704	-0.45(-2.16%)
Nov 17, 2014	20.92	21.16	20.88	20.97	232,272	+0.02(+0.11%)
Nov 14, 2014	21.09	21.10	20.86	20.95	363,040	-0.16(-0.74%)
Nov 13, 2014	21.05	21.24	20.84	21.10	235,933	+0.08(+0.37%)
Nov 12, 2014	20.80	21.10	20.80	21.02	133,191	+0.16(+0.75%)
Nov 11, 2014	20.74	20.95	20.66	20.87	208,137	+0.14(+0.68%)
Nov 10, 2014	20.55	20.73	20.52	20.73	161,096	+0.19(+0.91%)
Nov 07, 2014	20.63	20.63	20.42	20.54	213,742	-0.10(-0.49%)
Nov 06, 2014	20.59	20.75	20.44	20.64	190,043	+0.10(+0.49%)
Nov 05, 2014	20.68	20.71	20.27	20.54	204,575	-0.13(-0.64%)
Nov 04, 2014	19.67	20.74	19.66	20.67	229,293	+0.99(+5.04%)
Nov 03, 2014	19.73	19.77	19.65	19.68	258,022	-0.04(-0.20%)
Oct 31, 2014	19.63	19.84	19.48	19.72	245,226	+0.41(+2.15%)
Oct 30, 2014	19.19	19.41	19.08	19.30	364,613	+0.11(+0.57%)
Oct 29, 2014	19.45	19.51	19.03	19.19	153,694	-0.27(-1.37%)
Oct 28, 2014	18.81	19.50	18.66	19.46	250,119	+0.74(+3.97%)
Oct 27, 2014	18.56	18.77	18.69	18.72	203,752	+0.03(+0.17%)
Oct 24, 2014	18.65	18.71	18.43	18.69	144,397	+0.09(+0.50%)
Oct 23, 2014	18.41	18.69	18.30	18.59	321,225	+0.30(+1.62%)
Oct 22, 2014	18.41	18.58	18.26	18.30	186,456	-0.05(-0.30%)
Oct 21, 2014	18.10	18.45	18.05	18.35	387,755	+0.26(+1.43%)
Oct 20, 2014	17.74	18.14	17.66	18.09	472,520	+0.25(+1.40%)
Oct 17, 2014	18.46	18.46	17.80	17.84	361,465	-0.45(-2.44%)
Oct 16, 2014	18.23	18.33	18.16	18.29	267,718	-0.23(-1.27%)
Oct 15, 2014	17.77	18.62	17.58	18.52	416,312	+0.48(+2.69%)
Oct 14, 2014	17.85	18.17	17.79	18.04	170,752	+0.36(+2.03%)
Oct 13, 2014	17.36	17.90	17.27	17.68	187,951	+0.30(+1.71%)
Oct 10, 2014	17.41	17.79	17.27	17.38	326,583	-0.16(-0.89%)
Oct 09, 2014	18.01	18.01	17.49	17.54	309,405	-0.48(-2.65%)
Oct 08, 2014	17.52	18.10	17.32	18.01	291,722	+0.43(+2.44%)
Oct 07, 2014	17.55	17.80	17.46	17.58	192,413	-0.04(-0.22%)
Oct 06, 2014	17.59	17.66	17.47	17.62	129,015	+0.08(+0.45%)
Oct 03, 2014	17.59	17.69	17.46	17.55	185,644	+0.11(+0.63%)
Oct 02, 2014	17.16	17.52	17.16	17.44	192,946	+0.28(+1.64%)
Oct 01, 2014	17.01	17.25	16.71	17.16	269,168	+0.09(+0.50%)
Sep 30, 2014	17.49	17.59	17.06	17.07	215,149	-0.42(-2.40%)
Sep 29, 2014	17.56	17.70	17.48	17.49	202,552	-0.29(-1.62%)
Sep 26, 2014	17.67	17.82	17.63	17.78	124,400	+0.12(+0.70%)
Sep 25, 2014	17.93	18.08	17.47	17.65	184,684	-0.33(-1.86%)
Sep 24, 2014	17.83	18.07	17.68	17.99	142,336	+0.15(+0.83%)
Sep 23, 2014	17.94	18.03	17.73	17.84	172,907	-0.20(-1.12%)
Sep 22, 2014	18.10	18.24	17.95	18.04	170,356	-0.05(-0.30%)
Sep 19, 2014	18.62	18.77	18.09	18.10	422,658	-0.51(-2.76%)
Sep 18, 2014	18.56	18.82	18.55	18.61	161,465	+0.06(+0.34%)
Sep 17, 2014	18.59	18.63	18.41	18.55	207,458	-0.07(-0.38%)
Sep 16, 2014	18.83	18.88	18.60	18.62	232,911	-0.22(-1.16%)
Sep 15, 2014	19.07	19.09	18.78	18.83	125,699	-0.27(-1.42%)
Sep 12, 2014	19.22	19.22	18.92	19.11	174,819	-0.11(-0.57%)
Sep 11, 2014	19.10	19.33	19.07	19.22	180,668	-0.01(-0.04%)
Sep 10, 2014	19.40	19.45	19.18	19.22	190,892	-0.14(-0.72%)
Sep 09, 2014	19.54	19.54	19.33	19.36	226,234	-0.23(-1.19%)
Sep 08, 2014	19.52	19.65	19.39	19.60	340,630	+0.03(+0.16%)
Sep 05, 2014	19.48	19.62	19.27	19.57	191,777	+0.01(+0.04%)
Sep 04, 2014	19.68	19.74	19.52	19.56	291,715	-0.15(-0.75%)
Sep 03, 2014	19.78	19.86	19.63	19.71	325,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.