Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.33	15.45	14.88	14.93	395,483	-0.52(-3.37%)
Nov 27, 2020	15.42	15.46	15.23	15.45	67,222	-0.06(-0.42%)
Nov 25, 2020	15.51	15.60	15.11	15.51	160,408	-0.13(-0.83%)
Nov 24, 2020	15.00	15.72	14.94	15.64	292,330	+0.75(+5.05%)
Nov 23, 2020	14.84	15.03	14.77	14.89	125,141	+0.24(+1.65%)
Nov 20, 2020	14.52	14.72	14.07	14.65	163,209	-0.06(-0.44%)
Nov 19, 2020	14.65	14.85	14.38	14.71	189,409	-0.06(-0.38%)
Nov 18, 2020	14.85	14.95	14.68	14.77	322,762	-0.07(-0.50%)
Nov 17, 2020	14.59	14.88	14.21	14.84	283,219	+0.10(+0.69%)
Nov 16, 2020	14.08	14.77	13.90	14.74	259,116	+0.99(+7.22%)
Nov 13, 2020	13.49	13.90	13.34	13.75	207,162	+0.40(+2.99%)
Nov 12, 2020	13.05	13.36	12.79	13.35	192,788	+0.11(+0.84%)
Nov 11, 2020	13.41	13.47	12.90	13.24	142,777	-0.19(-1.38%)
Nov 10, 2020	12.81	13.78	12.73	13.42	271,674	+0.95(+7.59%)
Nov 09, 2020	14.04	15.09	12.20	12.48	482,329	-0.63(-4.82%)
Nov 06, 2020	13.52	13.62	13.08	13.11	105,251	-0.21(-1.60%)
Nov 05, 2020	12.98	13.56	12.94	13.32	112,588	+0.29(+2.21%)
Nov 04, 2020	13.27	13.50	12.86	13.03	124,072	-0.58(-4.23%)
Nov 03, 2020	13.68	13.88	13.50	13.61	169,073	+0.23(+1.73%)
Nov 02, 2020	13.42	13.56	13.22	13.38	226,949	+0.13(+0.98%)
Oct 30, 2020	13.13	13.40	13.12	13.25	196,066	+0.05(+0.35%)
Oct 29, 2020	12.81	13.28	12.65	13.20	220,538	+0.45(+3.57%)
Oct 28, 2020	12.72	12.90	12.52	12.74	201,834	-0.22(-1.72%)
Oct 27, 2020	13.21	13.40	12.93	12.97	188,005	-0.29(-2.17%)
Oct 26, 2020	13.59	13.68	13.01	13.26	232,093	-0.55(-3.97%)
Oct 23, 2020	13.82	14.06	13.77	13.80	97,494	+0.05(+0.34%)
Oct 22, 2020	13.72	14.04	13.49	13.76	229,080	+0.14(+1.02%)
Oct 21, 2020	13.52	13.80	13.41	13.62	197,441	+0.08(+0.62%)
Oct 20, 2020	13.36	13.61	13.24	13.53	307,629	+0.30(+2.24%)
Oct 19, 2020	13.60	13.77	13.22	13.24	101,586	-0.41(-2.99%)
Oct 16, 2020	13.70	13.99	13.57	13.65	189,710	-0.04(-0.27%)
Oct 15, 2020	13.13	13.70	13.09	13.68	150,118	+0.38(+2.86%)
Oct 14, 2020	13.38	13.59	13.24	13.30	127,068	-0.10(-0.76%)
Oct 13, 2020	13.52	13.70	13.23	13.40	322,152	-0.28(-2.04%)
Oct 12, 2020	13.35	13.72	13.35	13.68	122,353	+0.34(+2.58%)
Oct 09, 2020	13.36	13.47	13.17	13.34	160,623	+0.13(+0.98%)
Oct 08, 2020	13.39	13.60	13.10	13.21	147,203	-0.01(-0.07%)
Oct 07, 2020	13.27	13.32	12.99	13.22	214,933	+0.15(+1.14%)
Oct 06, 2020	13.31	13.56	13.03	13.07	175,891	-0.06(-0.42%)
Oct 05, 2020	13.00	13.46	13.00	13.13	141,172	+0.25(+1.95%)
Oct 02, 2020	12.50	13.00	12.50	12.87	129,705	+0.11(+0.84%)
Oct 01, 2020	12.73	12.90	12.60	12.77	163,042	+0.11(+0.87%)
Sep 30, 2020	12.68	12.87	12.58	12.66	163,572	+0.04(+0.29%)
Sep 29, 2020	12.65	12.85	12.35	12.62	137,125	-0.05(-0.36%)
Sep 28, 2020	12.69	12.89	12.62	12.67	247,702	+0.17(+1.40%)
Sep 25, 2020	12.09	12.51	12.03	12.49	202,342	+0.40(+3.35%)
Sep 24, 2020	12.01	12.33	11.87	12.09	127,561	+0.14(+1.15%)
Sep 23, 2020	12.31	12.42	11.95	11.95	210,926	-0.40(-3.27%)
Sep 22, 2020	12.29	12.41	12.15	12.35	192,405	+0.06(+0.52%)
Sep 21, 2020	12.64	12.69	12.07	12.29	300,293	-0.57(-4.43%)
Sep 18, 2020	13.14	13.27	12.78	12.86	685,680	-0.23(-1.76%)
Sep 17, 2020	12.99	13.23	12.74	13.09	276,160	-0.09(-0.70%)
Sep 16, 2020	13.42	13.74	13.14	13.18	347,864	-0.25(-1.85%)
Sep 15, 2020	13.07	13.55	12.93	13.43	320,897	+0.40(+3.11%)
Sep 14, 2020	12.78	13.10	12.69	13.03	198,687	+0.32(+2.53%)
Sep 11, 2020	12.73	12.92	12.56	12.70	148,493	+0.01(+0.07%)
Sep 10, 2020	13.15	13.15	12.67	12.69	218,105	-0.39(-2.95%)
Sep 09, 2020	13.42	13.47	12.75	13.08	296,717	-0.25(-1.86%)
Sep 08, 2020	13.85	13.93	13.32	13.33	285,345	-0.52(-3.78%)
Sep 04, 2020	14.11	14.17	13.67	13.85	162,309	+0.04(+0.27%)
Sep 03, 2020	14.28	14.35	13.71	13.82	169,471	-0.41(-2.91%)
Sep 02, 2020	14.11	14.28	13.93	14.23	113,530	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.