Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.70	31.94	31.02	31.22	132,380	-0.59(-1.86%)
Nov 26, 2014	31.87	31.81	31.81	31.81	103,343	+0.05(+0.16%)
Nov 25, 2014	31.48	31.80	31.35	31.76	110,701	+0.27(+0.86%)
Nov 24, 2014	31.68	31.85	31.36	31.49	163,780	-0.23(-0.71%)
Nov 21, 2014	32.37	32.59	31.46	31.72	201,066	-0.07(-0.22%)
Nov 20, 2014	30.52	31.80	30.47	31.79	166,036	+1.05(+3.43%)
Nov 19, 2014	31.16	31.16	30.37	30.73	160,684	-0.51(-1.64%)
Nov 18, 2014	31.20	31.57	31.09	31.25	247,615	+0.15(+0.48%)
Nov 17, 2014	31.58	31.73	31.06	31.10	110,090	-0.49(-1.54%)
Nov 14, 2014	31.64	32.01	31.53	31.59	148,827	+0.00(+0.00%)
Nov 13, 2014	32.73	32.81	31.49	31.59	142,994	-1.15(-3.51%)
Nov 12, 2014	31.72	32.80	31.72	32.74	208,025	+0.76(+2.37%)
Nov 11, 2014	31.57	32.00	31.39	31.98	193,468	+0.41(+1.30%)
Nov 10, 2014	31.61	32.14	31.47	31.57	193,156	-0.10(-0.30%)
Nov 07, 2014	31.24	31.67	31.21	31.67	246,977	+0.42(+1.34%)
Nov 06, 2014	31.11	31.59	31.00	31.25	172,903	+0.17(+0.53%)
Nov 05, 2014	31.28	31.60	30.98	31.08	301,069	+0.15(+0.48%)
Nov 04, 2014	30.25	31.30	30.05	30.93	522,683	+1.25(+4.19%)
Nov 03, 2014	30.05	30.48	28.79	29.69	686,878	-2.46(-7.64%)
Oct 31, 2014	32.63	32.74	31.67	32.14	459,109	+0.20(+0.63%)
Oct 30, 2014	30.94	32.15	30.94	31.94	217,099	+0.80(+2.57%)
Oct 29, 2014	31.15	31.18	30.59	31.14	174,658	+0.01(+0.03%)
Oct 28, 2014	30.02	31.14	29.99	31.13	293,270	+1.22(+4.08%)
Oct 27, 2014	29.58	29.94	29.76	29.91	150,618	+0.16(+0.53%)
Oct 24, 2014	29.59	29.85	29.34	29.76	112,541	+0.16(+0.53%)
Oct 23, 2014	29.03	29.85	28.91	29.60	193,938	+0.98(+3.41%)
Oct 22, 2014	29.61	30.07	28.62	28.63	181,763	-0.97(-3.27%)
Oct 21, 2014	29.24	29.73	28.97	29.59	180,739	+0.49(+1.68%)
Oct 20, 2014	29.58	29.71	28.97	29.10	236,295	-0.68(-2.28%)
Oct 17, 2014	29.47	29.88	29.31	29.78	350,256	+0.74(+2.55%)
Oct 16, 2014	28.09	29.14	27.89	29.04	430,841	+0.60(+2.11%)
Oct 15, 2014	26.70	28.50	26.52	28.44	447,830	+1.38(+5.08%)
Oct 14, 2014	26.81	27.60	26.66	27.07	399,331	+0.49(+1.83%)
Oct 13, 2014	27.11	27.58	26.51	26.58	244,377	-0.51(-1.86%)
Oct 10, 2014	27.05	27.81	27.00	27.08	314,327	-0.10(-0.35%)
Oct 09, 2014	28.00	28.14	27.17	27.18	252,784	-0.91(-3.22%)
Oct 08, 2014	27.01	28.09	26.92	28.09	228,689	+1.04(+3.86%)
Oct 07, 2014	27.21	27.32	26.99	27.04	172,676	-0.39(-1.43%)
Oct 06, 2014	27.69	27.82	27.41	27.43	136,929	-0.11(-0.41%)
Oct 03, 2014	27.67	27.82	27.33	27.55	152,891	+0.21(+0.76%)
Oct 02, 2014	27.06	27.62	26.95	27.34	266,943	+0.22(+0.80%)
Oct 01, 2014	27.63	27.63	27.00	27.12	310,899	-0.58(-2.11%)
Sep 30, 2014	27.97	28.10	27.69	27.70	255,056	-0.28(-1.00%)
Sep 29, 2014	27.86	28.02	27.68	27.98	203,167	-0.30(-1.05%)
Sep 26, 2014	28.07	28.36	27.90	28.28	341,588	+0.24(+0.84%)
Sep 25, 2014	28.49	28.51	27.96	28.04	247,976	-0.56(-1.94%)
Sep 24, 2014	28.55	28.73	28.35	28.60	138,699	+0.18(+0.64%)
Sep 23, 2014	28.57	28.75	28.12	28.42	226,446	-0.36(-1.27%)
Sep 22, 2014	29.12	29.30	28.61	28.78	154,550	-0.55(-1.86%)
Sep 19, 2014	29.71	29.83	29.06	29.33	354,187	-0.30(-1.02%)
Sep 18, 2014	29.77	29.95	29.45	29.63	227,119	-0.02(-0.06%)
Sep 17, 2014	29.55	29.88	29.35	29.65	212,617	+0.10(+0.32%)
Sep 16, 2014	29.23	29.78	29.17	29.55	143,455	+0.27(+0.92%)
Sep 15, 2014	29.84	29.84	29.01	29.28	120,664	-0.62(-2.06%)
Sep 12, 2014	30.57	30.77	29.90	29.90	144,688	-0.73(-2.38%)
Sep 11, 2014	29.77	30.89	29.77	30.63	216,385	+0.61(+2.02%)
Sep 10, 2014	29.45	30.05	29.17	30.02	155,732	+0.50(+1.70%)
Sep 09, 2014	30.03	30.09	29.45	29.52	138,659	-0.48(-1.59%)
Sep 08, 2014	29.95	30.26	29.84	29.99	118,115	-0.03(-0.09%)
Sep 05, 2014	29.99	30.33	29.77	30.02	269,961	-0.09(-0.29%)
Sep 04, 2014	30.51	30.72	29.98	30.11	141,513	-0.27(-0.89%)
Sep 03, 2014	31.16	31.16	30.27	30.38	103,958	-0.61(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.