Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	82.72	84.87	82.65	83.77	1,311,268	+2.19(+2.68%)
Nov 29, 2007	81.01	82.45	79.46	81.58	1,206,785	-0.02(-0.02%)
Nov 28, 2007	77.64	81.72	77.56	81.60	1,045,413	+4.71(+6.13%)
Nov 27, 2007	77.00	77.37	74.18	76.89	1,413,496	+0.30(+0.39%)
Nov 26, 2007	77.66	79.28	76.59	76.59	1,026,848	-1.02(-1.31%)
Nov 23, 2007	76.93	77.90	75.73	77.61	359,557	+2.16(+2.86%)
Nov 21, 2007	77.71	77.71	74.70	75.45	1,297,500	-2.38(-3.06%)
Nov 20, 2007	77.75	79.57	76.25	77.83	1,694,793	+1.60(+2.10%)
Nov 19, 2007	78.32	78.32	75.34	76.23	1,492,430	-1.67(-2.14%)
Nov 16, 2007	79.75	79.75	76.16	77.90	1,699,900	-0.42(-0.54%)
Nov 15, 2007	81.40	81.88	76.95	78.32	2,059,500	-3.62(-4.42%)
Nov 14, 2007	82.00	83.07	80.70	81.94	1,495,500	+0.63(+0.77%)
Nov 13, 2007	78.96	81.31	77.20	81.31	1,996,470	+4.13(+5.35%)
Nov 12, 2007	83.34	83.34	76.98	77.18	2,106,730	-6.14(-7.37%)
Nov 09, 2007	87.02	87.02	83.00	83.32	1,403,346	-3.88(-4.45%)
Nov 08, 2007	85.30	87.67	85.01	87.20	1,693,702	+1.38(+1.61%)
Nov 07, 2007	88.05	88.70	85.58	85.82	1,744,844	-2.53(-2.86%)
Nov 06, 2007	88.00	88.54	86.77	88.35	2,390,003	+4.37(+5.20%)
Nov 05, 2007	81.39	84.36	81.39	83.98	1,646,483	+0.18(+0.21%)
Nov 02, 2007	85.36	85.36	82.26	83.80	1,857,100	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.