Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.00	60.28	59.70	59.77	384,710	-0.07(-0.12%)
Nov 27, 2013	60.32	60.64	59.71	59.84	1,050,815	-0.29(-0.48%)
Nov 26, 2013	59.31	60.39	59.31	60.13	831,312	+0.82(+1.38%)
Nov 25, 2013	60.13	60.26	58.86	59.31	1,404,504	-0.78(-1.30%)
Nov 22, 2013	60.19	60.38	59.90	60.09	851,640	+0.02(+0.03%)
Nov 21, 2013	60.39	60.69	59.80	60.07	879,183	-0.08(-0.13%)
Nov 20, 2013	60.30	60.71	59.84	60.15	1,846,328	+0.12(+0.20%)
Nov 19, 2013	61.50	61.76	59.21	60.03	2,871,330	-3.72(-5.84%)
Nov 18, 2013	63.92	64.27	63.58	63.75	1,094,043	-0.01(-0.02%)
Nov 15, 2013	63.45	64.12	63.25	63.76	861,661	+0.31(+0.49%)
Nov 14, 2013	63.37	63.75	62.68	63.45	601,179	+0.16(+0.25%)
Nov 13, 2013	61.89	63.30	61.84	63.29	779,882	+1.19(+1.92%)
Nov 12, 2013	62.00	62.16	61.46	62.10	531,845	+0.05(+0.08%)
Nov 11, 2013	61.99	62.16	61.75	62.05	348,245	+0.06(+0.10%)
Nov 08, 2013	61.03	62.02	60.87	61.99	462,203	+0.79(+1.29%)
Nov 07, 2013	62.19	62.26	61.13	61.20	604,196	-0.80(-1.29%)
Nov 06, 2013	61.79	62.02	61.23	62.00	517,546	+0.42(+0.68%)
Nov 05, 2013	61.12	61.79	60.54	61.58	974,768	+0.03(+0.05%)
Nov 04, 2013	61.06	61.61	60.62	61.55	684,792	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.