Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.60	44.14	43.05	44.14	1,349,400	+0.67(+1.54%)
Nov 27, 2015	43.25	43.83	43.15	43.47	609,593	+0.22(+0.51%)
Nov 25, 2015	43.95	43.25	43.25	43.25	1,185,900	-0.72(-1.64%)
Nov 24, 2015	43.50	44.61	43.45	43.97	2,418,939	+0.43(+0.99%)
Nov 23, 2015	40.46	43.66	40.40	43.54	2,499,550	+1.16(+2.74%)
Nov 20, 2015	42.79	42.89	42.24	42.38	1,621,680	-0.36(-0.84%)
Nov 19, 2015	41.73	42.77	41.70	42.74	1,392,607	+0.91(+2.18%)
Nov 18, 2015	41.11	41.86	41.01	41.83	920,301	+0.90(+2.20%)
Nov 17, 2015	41.46	41.72	40.68	40.93	985,783	-0.53(-1.28%)
Nov 16, 2015	40.60	41.50	40.44	41.46	808,196	+0.74(+1.82%)
Nov 13, 2015	40.56	41.25	40.44	40.72	1,012,639	+0.29(+0.72%)
Nov 12, 2015	41.04	41.39	40.42	40.43	845,556	-1.12(-2.70%)
Nov 11, 2015	41.71	41.71	41.17	41.55	520,669	+0.05(+0.12%)
Nov 10, 2015	41.09	41.74	40.71	41.50	831,997	+0.40(+0.97%)
Nov 09, 2015	41.17	41.30	40.30	41.10	1,244,605	-0.11(-0.27%)
Nov 06, 2015	41.41	41.74	40.89	41.21	716,683	-0.63(-1.51%)
Nov 05, 2015	41.44	42.06	41.15	41.84	714,914	+0.27(+0.65%)
Nov 04, 2015	41.61	41.88	41.33	41.57	689,388	-0.02(-0.05%)
Nov 03, 2015	41.27	41.90	40.91	41.59	907,124	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.