Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.38	63.42	61.99	62.01	1,759,017	+0.29(+0.47%)
Nov 29, 2016	61.80	62.12	61.07	61.72	1,371,463	-0.20(-0.32%)
Nov 28, 2016	62.13	62.62	61.83	61.92	1,606,207	-0.25(-0.40%)
Nov 25, 2016	62.10	62.27	61.38	62.17	637,195	+0.48(+0.78%)
Nov 23, 2016		61.69	61.69	61.69	0	+2.37(+4.00%)
Nov 22, 2016	57.55	59.72	57.27	59.32	3,155,205	+1.32(+2.28%)
Nov 21, 2016	58.50	58.70	57.92	58.00	1,085,638	-0.15(-0.26%)
Nov 18, 2016	58.62	58.75	57.91	58.15	955,106	-0.68(-1.16%)
Nov 17, 2016	58.71	58.98	58.48	58.83	890,903	+0.20(+0.34%)
Nov 16, 2016	58.72	59.19	58.31	58.63	1,457,082	-0.56(-0.95%)
Nov 15, 2016	58.91	59.28	58.09	59.19	1,534,522	+0.56(+0.96%)
Nov 14, 2016	56.17	58.88	55.72	58.63	2,709,704	+3.01(+5.41%)
Nov 11, 2016	55.77	56.21	55.31	55.62	1,122,274	-0.27(-0.48%)
Nov 10, 2016	55.59	56.69	55.29	55.89	1,673,540	+0.98(+1.78%)
Nov 09, 2016	53.03	55.89	53.03	54.91	2,822,225	+4.92(+9.84%)
Nov 08, 2016	49.43	50.38	49.17	49.99	868,979	+0.57(+1.15%)
Nov 07, 2016	50.15	50.29	49.16	49.42	1,492,079	+0.17(+0.35%)
Nov 04, 2016	50.79	50.80	49.25	49.25	1,078,661	-1.78(-3.49%)
Nov 03, 2016	50.75	51.21	50.10	51.03	571,435	+0.48(+0.95%)
Nov 02, 2016	50.72	51.20	50.30	50.55	518,351	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.