Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.22	36.60	36.01	36.36	1,534,600	+0.16(+0.45%)
Nov 27, 2015	36.26	36.37	36.06	36.19	326,494	-0.05(-0.13%)
Nov 25, 2015	36.32	36.24	36.24	36.24	528,402	-0.03(-0.07%)
Nov 24, 2015	36.04	36.36	35.98	36.27	715,439	+0.10(+0.26%)
Nov 23, 2015	36.31	36.39	36.16	36.17	513,073	-0.14(-0.40%)
Nov 20, 2015	36.38	36.58	36.17	36.31	739,663	+0.05(+0.13%)
Nov 19, 2015	36.35	36.39	36.11	36.27	842,064	-0.11(-0.29%)
Nov 18, 2015	35.99	36.42	35.99	36.37	987,433	+0.46(+1.28%)
Nov 17, 2015	36.02	36.25	35.66	35.91	1,187,725	-0.08(-0.21%)
Nov 16, 2015	35.24	35.99	35.24	35.99	1,082,185	+0.58(+1.65%)
Nov 13, 2015	35.41	35.78	35.36	35.40	984,813	-0.07(-0.19%)
Nov 12, 2015	35.72	35.91	35.46	35.47	946,673	-0.48(-1.33%)
Nov 11, 2015	36.26	36.35	35.87	35.95	690,592	-0.29(-0.79%)
Nov 10, 2015	36.00	36.30	35.92	36.24	662,329	+0.19(+0.53%)
Nov 09, 2015	36.21	36.29	35.89	36.05	1,447,392	-0.16(-0.45%)
Nov 06, 2015	35.82	36.22	35.64	36.21	1,208,237	+0.54(+1.50%)
Nov 05, 2015	35.48	35.75	35.35	35.67	11,406,815	+0.21(+0.59%)
Nov 04, 2015	35.70	35.87	35.41	35.46	1,146,016	-0.24(-0.67%)
Nov 03, 2015	35.89	36.16	35.63	35.70	1,311,401	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.