Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.18	21.56	21.13	21.54	6,108,543	+0.32(+1.50%)
Nov 29, 2004	21.15	21.32	21.07	21.22	4,228,167	+0.10(+0.48%)
Nov 26, 2004	21.10	21.23	21.10	21.12	1,016,629	+0.02(+0.09%)
Nov 24, 2004	21.07	21.33	21.07	21.10	2,825,919	+0.09(+0.43%)
Nov 23, 2004	20.94	21.03	20.65	21.01	5,937,157	+0.14(+0.66%)
Nov 22, 2004	20.60	20.94	20.59	20.87	5,118,205	+0.34(+1.68%)
Nov 19, 2004	20.72	20.73	20.39	20.53	3,840,601	-0.12(-0.57%)
Nov 18, 2004	20.61	20.78	20.46	20.64	5,906,970	+0.16(+0.78%)
Nov 17, 2004	20.29	20.80	20.29	20.48	5,584,647	+0.19(+0.96%)
Nov 16, 2004	20.29	20.36	20.22	20.29	5,379,179	+0.00(+0.00%)
Nov 15, 2004	20.16	20.35	20.14	20.29	3,247,567	+0.13(+0.64%)
Nov 12, 2004	20.26	20.27	20.05	20.16	3,882,474	-0.04(-0.21%)
Nov 11, 2004	20.09	20.26	20.02	20.20	4,641,051	+0.19(+0.97%)
Nov 10, 2004	19.78	20.07	19.75	20.01	6,045,247	+0.33(+1.68%)
Nov 09, 2004	19.71	19.75	19.54	19.68	3,883,448	+0.03(+0.16%)
Nov 08, 2004	19.61	19.81	19.59	19.65	3,262,174	+0.08(+0.39%)
Nov 05, 2004	19.61	19.64	19.41	19.57	3,028,466	-0.02(-0.09%)
Nov 04, 2004	19.17	19.64	19.12	19.59	5,141,576	+0.45(+2.37%)
Nov 03, 2004	19.07	19.19	19.00	19.14	4,270,040	+0.18(+0.96%)
Nov 02, 2004	18.54	18.98	18.47	18.96	5,759,928	+0.48(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.