Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.46	44.36	43.46	44.17	5,381,313	+1.14(+2.64%)
Nov 29, 2007	42.42	43.09	42.08	43.03	2,907,151	+0.55(+1.31%)
Nov 28, 2007	42.04	43.21	42.04	42.48	5,080,239	+0.67(+1.61%)
Nov 27, 2007	41.05	41.86	40.97	41.80	2,498,896	+0.89(+2.17%)
Nov 26, 2007	41.79	42.19	40.85	40.92	2,624,480	-0.96(-2.30%)
Nov 23, 2007	41.38	42.05	40.83	41.88	1,018,367	+0.85(+2.07%)
Nov 21, 2007	41.47	41.88	40.96	41.03	2,600,644	-0.87(-2.07%)
Nov 20, 2007	41.06	41.95	40.94	41.90	3,351,497	+0.81(+1.98%)
Nov 19, 2007	41.57	41.57	40.94	41.08	3,195,206	-0.67(-1.62%)
Nov 16, 2007	41.85	42.18	41.19	41.76	4,131,678	+0.19(+0.47%)
Nov 15, 2007	41.86	42.13	41.23	41.56	4,795,011	-0.38(-0.90%)
Nov 14, 2007	42.70	43.03	41.82	41.94	2,906,195	-0.27(-0.63%)
Nov 13, 2007	41.29	42.25	41.01	42.21	4,602,213	+1.18(+2.88%)
Nov 12, 2007	42.27	42.51	41.03	41.03	3,324,788	-1.40(-3.29%)
Nov 09, 2007	42.37	43.20	41.47	42.42	8,128,032	-0.60(-1.40%)
Nov 08, 2007	43.09	43.39	41.93	43.02	4,918,573	-0.03(-0.06%)
Nov 07, 2007	43.70	43.83	42.93	43.05	4,023,998	-0.90(-2.04%)
Nov 06, 2007	43.75	43.99	42.97	43.95	3,775,565	+0.30(+0.68%)
Nov 05, 2007	43.22	44.03	43.22	43.65	2,430,679	-0.35(-0.80%)
Nov 02, 2007	44.30	44.52	43.32	44.00	3,558,520	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.