Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	20.76	20.97	20.05	20.29	5,961,521	-0.39(-1.91%)
Nov 29, 2000	19.93	21.17	19.89	20.69	8,281,312	+0.80(+4.00%)
Nov 28, 2000	20.13	20.41	19.66	19.89	8,376,197	-0.44(-2.16%)
Nov 27, 2000	21.08	21.25	20.05	20.33	8,252,093	-1.11(-5.19%)
Nov 24, 2000	21.29	21.64	21.29	21.45	2,317,906	-0.36(-1.64%)
Nov 22, 2000	21.20	21.92	21.20	21.80	4,780,339	+0.20(+0.91%)
Nov 21, 2000	21.36	21.64	21.13	21.61	3,883,024	+0.28(+1.31%)
Nov 20, 2000	20.69	21.57	20.69	21.32	4,856,686	+0.04(+0.18%)
Nov 17, 2000	20.69	21.29	20.69	21.29	5,443,271	+0.48(+2.29%)
Nov 16, 2000	21.29	21.29	20.81	20.81	4,065,251	-0.39(-1.86%)
Nov 15, 2000	21.20	21.48	21.17	21.20	5,765,626	-0.08(-0.39%)
Nov 14, 2000	21.04	21.32	20.89	21.29	6,301,156	+0.24(+1.15%)
Nov 13, 2000	20.53	21.20	20.49	21.04	7,232,089	+0.00(+0.00%)
Nov 10, 2000	19.98	21.17	19.93	21.04	9,572,303	+0.83(+4.13%)
Nov 09, 2000	20.05	20.29	19.85	20.21	3,819,087	+0.08(+0.41%)
Nov 08, 2000	20.09	20.21	19.89	20.13	4,286,124	-0.08(-0.41%)
Nov 07, 2000	20.25	20.57	20.09	20.21	3,665,921	-0.16(-0.78%)
Nov 06, 2000	20.37	20.53	20.17	20.37	3,834,011	-0.24(-1.17%)
Nov 03, 2000	20.33	20.76	20.17	20.61	5,960,735	+0.28(+1.38%)
Nov 02, 2000	20.01	20.37	19.93	20.33	4,815,999	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.