McDonald's Corp (NY: MCD )

293.85 +1.82 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 20.76 20.97 20.05 20.29 5,961,521 -0.39(-1.91%)
Nov 29, 2000 19.93 21.17 19.89 20.69 8,281,312 +0.80(+4.00%)
Nov 28, 2000 20.13 20.41 19.66 19.89 8,376,197 -0.44(-2.16%)
Nov 27, 2000 21.08 21.25 20.05 20.33 8,252,093 -1.11(-5.19%)
Nov 24, 2000 21.29 21.64 21.29 21.45 2,317,906 -0.36(-1.64%)
Nov 22, 2000 21.20 21.92 21.20 21.80 4,780,339 +0.20(+0.91%)
Nov 21, 2000 21.36 21.64 21.13 21.61 3,883,024 +0.28(+1.31%)
Nov 20, 2000 20.69 21.57 20.69 21.32 4,856,686 +0.04(+0.18%)
Nov 17, 2000 20.69 21.29 20.69 21.29 5,443,271 +0.48(+2.29%)
Nov 16, 2000 21.29 21.29 20.81 20.81 4,065,251 -0.39(-1.86%)
Nov 15, 2000 21.20 21.48 21.17 21.20 5,765,626 -0.08(-0.39%)
Nov 14, 2000 21.04 21.32 20.89 21.29 6,301,156 +0.24(+1.15%)
Nov 13, 2000 20.53 21.20 20.49 21.04 7,232,089 +0.00(+0.00%)
Nov 10, 2000 19.98 21.17 19.93 21.04 9,572,303 +0.83(+4.13%)
Nov 09, 2000 20.05 20.29 19.85 20.21 3,819,087 +0.08(+0.41%)
Nov 08, 2000 20.09 20.21 19.89 20.13 4,286,124 -0.08(-0.41%)
Nov 07, 2000 20.25 20.57 20.09 20.21 3,665,921 -0.16(-0.78%)
Nov 06, 2000 20.37 20.53 20.17 20.37 3,834,011 -0.24(-1.17%)
Nov 03, 2000 20.33 20.76 20.17 20.61 5,960,735 +0.28(+1.38%)
Nov 02, 2000 20.01 20.37 19.93 20.33 4,815,999 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.