Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	147.09	149.62	146.31	148.58	6,971,934	+2.20(+1.51%)
Nov 29, 2017	147.47	147.73	145.19	146.38	5,338,973	-0.78(-0.53%)
Nov 28, 2017	145.35	147.19	145.18	147.16	3,387,413	+2.04(+1.41%)
Nov 27, 2017		145.30	144.37	145.12	2,424,700	-0.13(-0.09%)
Nov 24, 2017	145.05	145.63	145.01	145.24	1,121,507	+0.05(+0.04%)
Nov 22, 2017	145.38	146.31	144.87	145.19	3,166,307	+0.65(+0.45%)
Nov 21, 2017	143.90	145.37	143.87	144.55	3,087,369	+1.18(+0.82%)
Nov 20, 2017	143.72	144.16	143.23	143.37	2,843,563	+0.18(+0.13%)
Nov 17, 2017	143.90	144.03	142.71	143.19	2,586,438	-1.18(-0.82%)
Nov 16, 2017	144.02	145.06	143.89	144.37	2,667,816	+0.66(+0.46%)
Nov 15, 2017	144.02	144.88	143.56	143.71	2,351,034	-0.68(-0.47%)
Nov 14, 2017	143.29	144.65	143.06	144.38	2,538,313	+0.63(+0.44%)
Nov 13, 2017	142.12	144.25	141.78	143.75	3,033,361	+1.53(+1.08%)
Nov 10, 2017	142.92	143.26	140.44	142.22	4,921,303	-1.21(-0.84%)
Nov 09, 2017	144.91	145.32	142.66	143.43	4,911,944	-2.66(-1.82%)
Nov 08, 2017	146.15	146.76	145.54	146.09	3,033,594	-0.58(-0.39%)
Nov 07, 2017	146.09	146.71	145.60	146.67	2,917,318	+0.60(+0.41%)
Nov 06, 2017	145.06	146.37	144.81	146.07	3,595,859	+1.22(+0.84%)
Nov 03, 2017	144.29	145.54	143.95	144.85	2,282,455	+0.47(+0.33%)
Nov 02, 2017	143.42	144.64	143.00	144.38	2,666,927	+1.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.