Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	18.11	18.20	17.91	18.07	6,205,925	+0.03(+0.19%)
Nov 29, 2001	17.91	18.15	17.88	18.04	4,311,729	+0.02(+0.11%)
Nov 28, 2001	18.19	18.25	17.84	18.02	11,637,837	-0.18(-0.96%)
Nov 27, 2001	18.33	18.34	18.11	18.19	8,644,843	-0.26(-1.39%)
Nov 26, 2001	18.40	18.69	18.36	18.45	7,566,688	-0.08(-0.44%)
Nov 23, 2001	18.44	18.59	18.38	18.53	1,911,868	+0.23(+1.25%)
Nov 21, 2001	18.21	18.32	18.12	18.30	4,471,521	-0.03(-0.15%)
Nov 20, 2001	18.47	18.60	18.30	18.33	7,445,210	-0.43(-2.30%)
Nov 19, 2001	18.86	19.02	18.48	18.76	5,019,064	-0.10(-0.54%)
Nov 16, 2001	19.19	19.19	18.85	18.86	8,414,064	-0.24(-1.23%)
Nov 15, 2001	18.68	19.10	18.57	19.10	6,757,923	+0.55(+2.98%)
Nov 14, 2001	18.32	18.64	18.32	18.54	7,814,841	+0.05(+0.29%)
Nov 13, 2001	18.28	18.54	18.19	18.49	7,935,874	+0.47(+2.62%)
Nov 12, 2001	18.03	18.15	17.59	18.02	4,860,905	+0.12(+0.68%)
Nov 09, 2001	17.62	18.01	17.50	17.90	7,019,739	+0.19(+1.06%)
Nov 08, 2001	18.18	18.27	17.43	17.71	11,970,936	-0.48(-2.66%)
Nov 07, 2001	18.23	18.36	18.02	18.19	5,049,805	+0.01(+0.07%)
Nov 06, 2001	17.99	18.28	17.95	18.18	4,727,843	+0.15(+0.82%)
Nov 05, 2001	18.07	18.18	17.79	18.03	6,087,863	-0.01(-0.04%)
Nov 02, 2001	17.84	18.17	17.75	18.04	4,884,814	+0.40(+2.25%)
Nov 01, 2001	17.57	17.81	17.39	17.64	7,432,289	+0.09(+0.50%)
Oct 31, 2001	17.47	17.76	17.41	17.55	9,708,593	+0.05(+0.31%)
Oct 30, 2001	17.98	18.11	16.83	17.50	20,443,512	-0.87(-4.73%)
Oct 29, 2001	19.22	19.46	18.37	18.37	11,270,135	-1.12(-5.77%)
Oct 26, 2001	18.85	19.53	18.85	19.49	4,434,840	+0.40(+2.12%)
Oct 25, 2001	18.69	19.11	18.44	19.09	4,856,895	+0.24(+1.29%)
Oct 24, 2001	18.72	18.93	18.59	18.85	5,418,100	+0.22(+1.19%)
Oct 23, 2001	19.06	19.12	18.55	18.63	6,071,230	-0.50(-2.61%)
Oct 22, 2001	18.87	19.33	18.87	19.12	5,573,437	-0.12(-0.63%)
Oct 19, 2001	19.19	19.27	18.86	19.25	9,228,027	-0.44(-2.26%)
Oct 18, 2001	19.74	19.79	19.36	19.69	7,465,555	-0.11(-0.54%)
Oct 17, 2001	20.14	20.20	19.74	19.80	7,252,300	-0.20(-1.01%)
Oct 16, 2001	19.93	20.09	19.83	20.00	7,104,833	+0.13(+0.64%)
Oct 15, 2001	20.03	20.18	19.78	19.87	7,418,775	+0.01(+0.07%)
Oct 12, 2001	19.90	20.18	19.50	19.86	6,838,859	-0.38(-1.86%)
Oct 11, 2001	19.83	20.27	19.78	20.23	8,483,417	+0.40(+2.04%)
Oct 10, 2001	19.53	19.87	19.48	19.83	7,910,182	+0.44(+2.29%)
Oct 09, 2001	18.91	19.44	18.89	19.39	3,623,105	+0.29(+1.52%)
Oct 08, 2001	19.41	19.42	19.03	19.10	5,329,590	-0.36(-1.83%)
Oct 05, 2001	19.53	19.55	19.14	19.45	6,568,429	-0.03(-0.14%)
Oct 04, 2001	19.47	19.48	19.20	19.48	9,707,702	+0.19(+0.98%)
Oct 03, 2001	18.65	19.33	18.53	19.29	7,451,892	+0.69(+3.73%)
Oct 02, 2001	18.50	18.62	18.36	18.60	5,405,922	+0.20(+1.06%)
Oct 01, 2001	18.50	18.50	17.97	18.40	6,880,886	+0.13(+0.70%)
Sep 28, 2001	18.52	18.59	17.95	18.28	9,465,340	+0.09(+0.52%)
Sep 27, 2001	18.15	18.18	17.80	18.18	14,904,825	+0.51(+2.86%)
Sep 26, 2001	18.01	18.10	17.55	17.68	8,987,595	-0.06(-0.34%)
Sep 25, 2001	17.98	18.38	17.51	17.74	9,164,020	-0.26(-1.42%)
Sep 24, 2001	18.25	18.42	17.84	17.99	9,032,741	-0.24(-1.33%)
Sep 21, 2001	17.98	18.52	17.61	18.23	10,533,990	-0.20(-1.06%)
Sep 20, 2001	18.87	18.91	18.29	18.43	11,793,026	-0.76(-3.96%)
Sep 19, 2001	19.24	19.60	18.85	19.19	17,183,058	+0.33(+1.75%)
Sep 18, 2001	19.11	19.15	18.58	18.86	6,887,569	-0.25(-1.30%)
Sep 17, 2001	18.65	19.39	18.50	19.11	12,379,922	-0.36(-1.87%)
Sep 10, 2001	20.20	20.34	19.26	19.47	12,178,399	-0.70(-3.47%)
Sep 07, 2001	20.35	20.42	20.11	20.17	6,064,844	-0.30(-1.45%)
Sep 06, 2001	20.69	20.71	20.41	20.47	6,263,991	-0.24(-1.14%)
Sep 05, 2001	20.71	20.77	20.42	20.71	5,511,659	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.