Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.81	39.72	38.42	39.56	5,816,135	+0.57(+1.47%)
Nov 26, 2008	37.48	39.09	37.24	38.99	13,928,089	+0.73(+1.92%)
Nov 25, 2008	38.05	38.46	36.92	38.25	21,918,444	+0.88(+2.34%)
Nov 24, 2008	37.40	38.05	37.04	37.38	20,008,074	+0.24(+0.65%)
Nov 21, 2008	36.15	37.18	34.44	37.14	30,731,346	+1.51(+4.23%)
Nov 20, 2008	36.85	37.91	35.41	35.63	23,587,416	-1.70(-4.56%)
Nov 19, 2008	37.88	39.02	37.21	37.33	23,975,882	-0.72(-1.89%)
Nov 18, 2008	37.05	38.54	36.90	38.05	19,165,042	+0.61(+1.62%)
Nov 17, 2008	37.64	38.46	37.37	37.45	16,745,127	-0.35(-0.93%)
Nov 14, 2008	37.26	39.26	36.79	37.80	0	-0.08(-0.21%)
Nov 13, 2008	36.46	37.91	35.02	37.88	23,286,682	+1.50(+4.13%)
Nov 12, 2008	37.31	37.88	36.19	36.38	16,247,404	-1.53(-4.03%)
Nov 11, 2008	37.99	38.39	37.45	37.90	13,478,400	-0.13(-0.34%)
Nov 10, 2008	38.48	39.12	37.64	38.03	13,254,318	+0.68(+1.82%)
Nov 07, 2008	36.31	37.61	36.31	37.35	0	+0.88(+2.40%)
Nov 06, 2008	37.37	38.28	35.98	36.48	16,477,958	-1.23(-3.27%)
Nov 05, 2008	38.73	39.10	37.54	37.71	12,571,878	-1.20(-3.08%)
Nov 04, 2008	38.90	39.22	37.97	38.91	15,746,599	+0.51(+1.32%)
Nov 03, 2008	39.33	39.68	38.11	38.40	11,526,555	-0.61(-1.55%)
Oct 31, 2008	38.97	39.25	38.01	39.01	16,577,465	+0.04(+0.10%)
Oct 30, 2008	39.70	40.07	38.28	38.97	16,511,402	+0.46(+1.21%)
Oct 29, 2008	38.13	40.36	37.72	38.50	26,505,490	+0.38(+0.99%)
Oct 28, 2008	35.53	38.20	35.17	38.13	20,074,370	+3.27(+9.39%)
Oct 27, 2008	36.01	36.57	34.77	34.85	17,932,020	-0.88(-2.45%)
Oct 24, 2008	35.29	36.73	34.81	35.73	19,953,874	-1.70(-4.53%)
Oct 23, 2008	37.30	37.92	35.40	37.43	19,835,662	+0.94(+2.58%)
Oct 22, 2008	37.14	37.83	36.09	36.48	26,657,242	-0.64(-1.72%)
Oct 21, 2008	37.98	39.00	36.87	37.12	16,069,076	-1.15(-3.01%)
Oct 20, 2008	36.95	38.29	36.55	38.27	13,188,929	+2.05(+5.65%)
Oct 17, 2008	36.03	37.80	35.42	36.23	17,187,332	-0.44(-1.21%)
Oct 16, 2008	35.03	37.22	34.21	36.67	25,651,034	+1.96(+5.64%)
Oct 15, 2008	37.02	37.76	34.56	34.71	19,417,262	-3.01(-7.98%)
Oct 14, 2008	39.94	40.29	36.79	37.72	25,823,886	-0.83(-2.15%)
Oct 13, 2008	37.25	38.80	36.87	38.55	21,522,158	+2.63(+7.31%)
Oct 10, 2008	33.70	38.91	30.83	35.92	0	+0.86(+2.44%)
Oct 09, 2008	37.04	37.51	35.07	35.07	25,572,232	-0.90(-2.49%)
Oct 08, 2008	35.86	37.59	35.86	35.96	30,800,028	-1.05(-2.84%)
Oct 07, 2008	39.69	39.69	36.82	37.02	22,787,264	-1.47(-3.81%)
Oct 06, 2008	39.72	40.29	37.34	38.48	23,876,966	-2.07(-5.11%)
Oct 03, 2008	42.36	42.40	40.42	40.56	0	-1.11(-2.67%)
Oct 02, 2008	42.85	43.03	41.19	41.67	16,195,079	-1.20(-2.80%)
Oct 01, 2008	41.20	43.11	40.98	42.87	18,387,722	+1.32(+3.18%)
Sep 30, 2008	41.27	41.57	40.32	41.55	19,256,398	+1.04(+2.56%)
Sep 29, 2008	42.48	42.75	40.31	40.51	18,349,618	-2.05(-4.81%)
Sep 26, 2008	41.78	42.65	41.78	42.56	0	+0.63(+1.49%)
Sep 25, 2008	41.61	42.22	41.61	41.93	13,246,371	+0.57(+1.37%)
Sep 24, 2008	41.75	42.19	40.87	41.37	13,202,360	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.60	17,012,244	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.90	42.13	18,038,212	-0.95(-2.20%)
Sep 19, 2008	43.54	44.09	42.83	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.68	43.25	41.81	43.07	19,566,884	+0.97(+2.30%)
Sep 17, 2008	43.01	43.65	42.01	42.10	19,847,504	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.50	43.29	23,211,848	+0.38(+0.89%)
Sep 15, 2008	42.91	43.68	42.48	42.91	16,830,498	-0.23(-0.53%)
Sep 12, 2008	43.18	43.68	42.81	43.14	13,921,932	-0.34(-0.77%)
Sep 11, 2008	42.13	43.53	41.92	43.47	19,845,196	+0.92(+2.15%)
Sep 10, 2008	42.68	42.94	42.15	42.56	12,902,921	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.42	42.55	21,488,494	+0.52(+1.23%)
Sep 08, 2008	41.25	42.09	41.03	42.03	15,492,470	+1.43(+3.52%)
Sep 05, 2008	40.26	40.72	40.11	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.42	41.44	40.38	40.42	11,524,203	-1.14(-2.75%)
Sep 03, 2008	42.51	42.52	41.21	41.56	15,006,385	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.