Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.81	76.93	75.80	76.47	4,358,719	+0.47(+0.61%)
Nov 26, 2014	76.11	76.00	76.00	76.00	4,643,507	+0.06(+0.07%)
Nov 25, 2014	76.10	76.21	75.83	75.95	6,857,160	-0.13(-0.17%)
Nov 24, 2014	75.81	76.28	75.58	76.08	6,670,250	+0.38(+0.51%)
Nov 21, 2014	76.31	76.34	75.49	75.70	7,003,861	+0.03(+0.04%)
Nov 20, 2014	75.59	76.18	75.56	75.66	5,813,375	+0.06(+0.08%)
Nov 19, 2014	75.74	76.18	75.50	75.60	8,469,588	+0.12(+0.16%)
Nov 18, 2014	75.20	75.91	74.67	75.48	7,993,553	+0.34(+0.46%)
Nov 17, 2014	75.21	75.23	74.85	75.14	4,593,516	-0.19(-0.25%)
Nov 14, 2014	74.68	76.09	74.59	75.33	9,953,870	+0.57(+0.76%)
Nov 13, 2014	74.77	75.34	74.52	74.76	5,236,253	+0.12(+0.16%)
Nov 12, 2014	74.33	74.68	74.25	74.64	3,481,298	+0.15(+0.20%)
Nov 11, 2014	74.55	74.71	74.33	74.49	4,361,091	+0.02(+0.03%)
Nov 10, 2014	74.82	74.92	74.37	74.47	6,529,339	+0.01(+0.01%)
Nov 07, 2014	73.91	74.46	73.64	74.46	5,970,494	+0.34(+0.46%)
Nov 06, 2014	74.18	74.33	73.93	74.11	4,594,469	+0.02(+0.02%)
Nov 05, 2014	74.38	74.44	73.90	74.10	5,267,018	+0.13(+0.18%)
Nov 04, 2014	73.54	74.09	73.42	73.97	7,410,610	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.