Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.46	17.58	17.44	17.46	738,450	-0.04(-0.24%)
Nov 27, 2019	17.43	17.54	17.40	17.50	1,721,442	+0.08(+0.45%)
Nov 26, 2019	17.44	17.47	17.35	17.42	1,471,324	-0.01(-0.03%)
Nov 25, 2019	17.52	17.56	17.39	17.43	841,628	-0.04(-0.24%)
Nov 22, 2019	17.46	17.50	17.36	17.47	1,033,564	+0.06(+0.35%)
Nov 21, 2019	17.61	17.61	17.37	17.41	1,290,967	-0.19(-1.09%)
Nov 20, 2019	17.56	17.73	17.55	17.60	2,255,430	+0.04(+0.21%)
Nov 19, 2019	17.50	17.61	17.40	17.56	1,952,949	+0.07(+0.41%)
Nov 18, 2019	17.49	17.55	17.43	17.49	1,709,919	+0.05(+0.31%)
Nov 15, 2019	17.43	17.49	17.31	17.44	1,769,519	+0.01(+0.07%)
Nov 14, 2019	17.52	17.56	17.41	17.43	1,378,355	-0.06(-0.34%)
Nov 13, 2019	17.41	17.55	17.36	17.49	1,418,596	+0.10(+0.59%)
Nov 12, 2019	17.33	17.40	17.25	17.38	1,344,290	+0.09(+0.52%)
Nov 11, 2019	17.28	17.35	17.23	17.29	1,128,391	+0.01(+0.07%)
Nov 08, 2019	17.26	17.41	17.20	17.28	1,105,596	+0.01(+0.03%)
Nov 07, 2019	17.53	17.56	17.23	17.28	1,517,401	-0.28(-1.58%)
Nov 06, 2019	17.60	17.71	17.53	17.55	2,845,840	-0.03(-0.17%)
Nov 05, 2019	17.46	17.68	17.46	17.58	1,683,483	+0.08(+0.45%)
Nov 04, 2019	17.48	17.53	17.38	17.50	1,940,568	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.