Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.65	14.65	14.46	14.55	1,596,234	-0.08(-0.55%)
Nov 27, 2013	14.38	14.70	14.31	14.63	2,024,158	+0.26(+1.80%)
Nov 26, 2013	14.19	14.46	14.18	14.37	2,607,290	+0.18(+1.29%)
Nov 25, 2013	14.25	14.27	14.13	14.19	1,325,855	-0.05(-0.37%)
Nov 22, 2013	14.28	14.28	14.10	14.24	1,891,421	-0.06(-0.40%)
Nov 21, 2013	14.03	14.32	13.95	14.30	2,039,545	+0.32(+2.32%)
Nov 20, 2013	13.92	14.20	13.85	13.98	1,948,629	+0.06(+0.45%)
Nov 19, 2013	14.02	14.07	13.85	13.91	1,390,706	-0.16(-1.11%)
Nov 18, 2013	14.26	14.30	14.03	14.07	1,651,847	-0.18(-1.25%)
Nov 15, 2013	14.39	14.39	14.15	14.25	2,604,316	-0.14(-0.96%)
Nov 14, 2013	14.32	14.55	14.27	14.39	1,664,511	+0.05(+0.34%)
Nov 13, 2013	14.02	14.36	13.91	14.34	2,102,156	+0.28(+2.00%)
Nov 12, 2013	14.02	14.06	13.86	14.06	2,159,451	+0.03(+0.22%)
Nov 11, 2013	14.02	14.18	13.95	14.03	2,337,706	+0.03(+0.19%)
Nov 08, 2013	14.47	14.49	13.75	14.00	3,934,493	-0.62(-4.23%)
Nov 07, 2013	14.68	14.74	14.52	14.62	3,848,100	+0.00(+0.00%)
Nov 06, 2013	14.43	14.62	14.43	14.62	2,520,922	+0.20(+1.36%)
Nov 05, 2013	14.76	14.80	14.34	14.42	3,346,931	-0.44(-2.94%)
Nov 04, 2013	14.72	14.96	14.56	14.86	2,242,254	+0.28(+1.89%)
Nov 01, 2013	14.72	14.98	14.52	14.58	2,534,500	-0.21(-1.44%)
Oct 31, 2013	14.85	15.01	14.77	14.80	3,486,820	-0.08(-0.57%)
Oct 30, 2013	14.87	14.97	14.65	14.88	3,107,494	-0.03(-0.21%)
Oct 29, 2013	14.95	14.96	14.83	14.91	2,660,086	+0.11(+0.72%)
Oct 28, 2013	14.92	14.92	14.59	14.80	2,256,932	-0.07(-0.44%)
Oct 25, 2013	14.74	14.89	14.62	14.87	1,455,732	+0.19(+1.31%)
Oct 24, 2013	14.64	14.73	14.56	14.68	1,733,357	+0.04(+0.30%)
Oct 23, 2013	14.65	14.66	14.45	14.63	1,610,706	-0.01(-0.09%)
Oct 22, 2013	14.43	14.68	14.43	14.65	2,671,951	+0.24(+1.64%)
Oct 21, 2013	14.59	14.59	14.26	14.41	1,795,458	-0.12(-0.85%)
Oct 18, 2013	14.65	14.66	14.40	14.53	1,863,471	-0.02(-0.15%)
Oct 17, 2013	14.19	14.59	14.16	14.55	1,831,305	+0.34(+2.38%)
Oct 16, 2013	14.05	14.28	14.00	14.22	1,902,003	+0.30(+2.14%)
Oct 15, 2013	13.96	14.08	13.88	13.92	1,371,091	-0.11(-0.75%)
Oct 14, 2013	13.87	14.03	13.79	14.02	1,763,823	+0.06(+0.44%)
Oct 11, 2013	13.77	13.96	13.68	13.96	1,451,739	+0.20(+1.43%)
Oct 10, 2013	13.59	13.78	13.57	13.76	2,021,919	+0.32(+2.38%)
Oct 09, 2013	13.35	13.57	13.32	13.44	2,399,816	+0.12(+0.89%)
Oct 08, 2013	13.37	13.45	13.30	13.33	1,656,257	-0.07(-0.49%)
Oct 07, 2013	13.27	13.51	13.22	13.39	1,747,311	+0.05(+0.39%)
Oct 04, 2013	13.28	13.52	13.26	13.34	1,845,954	+0.03(+0.23%)
Oct 03, 2013	13.37	13.44	13.17	13.31	3,511,684	-0.04(-0.30%)
Oct 02, 2013	13.34	13.41	13.16	13.35	5,754,808	-0.11(-0.78%)
Oct 01, 2013	13.16	13.64	13.11	13.45	3,333,734	+0.35(+2.65%)
Sep 30, 2013	13.12	13.31	12.99	13.11	2,115,302	-0.12(-0.93%)
Sep 27, 2013	13.07	13.25	13.05	13.23	1,563,425	+0.14(+1.04%)
Sep 26, 2013	13.07	13.11	12.96	13.09	1,719,386	+0.03(+0.20%)
Sep 25, 2013	13.07	13.11	12.96	13.07	1,517,692	+0.05(+0.37%)
Sep 24, 2013	12.95	13.26	12.89	13.02	2,354,170	+0.07(+0.51%)
Sep 23, 2013	13.00	13.05	12.88	12.95	1,766,496	-0.07(-0.54%)
Sep 20, 2013	13.28	13.30	12.97	13.02	2,931,241	-0.22(-1.66%)
Sep 19, 2013	13.33	13.50	13.23	13.24	3,077,530	-0.03(-0.23%)
Sep 18, 2013	12.96	13.56	12.90	13.27	4,611,198	+0.28(+2.16%)
Sep 17, 2013	12.80	13.11	12.73	12.99	2,665,508	+0.13(+0.99%)
Sep 16, 2013	13.20	13.08	12.83	12.87	2,579,643	+0.03(+0.24%)
Sep 13, 2013	12.54	12.87	12.52	12.83	2,971,473	+0.35(+2.78%)
Sep 12, 2013	12.40	12.51	12.37	12.49	1,357,499	+0.09(+0.74%)
Sep 11, 2013	12.42	12.48	12.27	12.40	2,500,789	-0.05(-0.39%)
Sep 10, 2013	12.43	12.51	12.33	12.44	3,049,917	+0.03(+0.25%)
Sep 09, 2013	12.38	12.46	12.29	12.41	1,897,748	+0.11(+0.86%)
Sep 06, 2013	12.20	12.48	12.18	12.31	2,368,468	+0.24(+1.96%)
Sep 05, 2013	12.44	12.52	12.03	12.07	2,624,604	-0.38(-3.03%)
Sep 04, 2013	12.14	12.52	12.07	12.45	3,706,769	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.