Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.03 34.19 33.91 33.91 21,765,434 -0.18(-0.54%)
Nov 27, 2015 34.06 34.23 34.01 34.09 7,894,840 -0.07(-0.20%)
Nov 25, 2015 34.35 34.16 34.16 34.16 9,210,471 -0.17(-0.51%)
Nov 24, 2015 33.75 34.48 33.75 34.34 15,820,132 +0.28(+0.82%)
Nov 23, 2015 34.32 34.40 33.98 34.06 10,471,369 -0.17(-0.51%)
Nov 20, 2015 34.15 34.44 34.11 34.23 13,817,017 +0.28(+0.82%)
Nov 19, 2015 33.65 34.22 33.61 33.95 14,141,803 +0.28(+0.83%)
Nov 18, 2015 33.23 33.70 33.20 33.68 13,743,129 +0.50(+1.49%)
Nov 17, 2015 33.27 33.51 33.04 33.18 17,031,072 +0.01(+0.03%)
Nov 16, 2015 32.80 33.41 32.68 33.17 19,207,472 +0.71(+2.20%)
Nov 13, 2015 33.48 33.59 32.39 32.46 27,566,462 -1.16(-3.44%)
Nov 12, 2015 33.63 34.03 33.51 33.61 16,765,653 -0.36(-1.05%)
Nov 11, 2015 34.15 34.46 33.92 33.97 21,675,598 -0.77(-2.20%)
Nov 10, 2015 34.66 34.95 34.62 34.74 12,979,058 -0.16(-0.45%)
Nov 09, 2015 35.16 35.24 34.62 34.89 16,783,880 -0.45(-1.28%)
Nov 06, 2015 35.09 35.36 34.92 35.35 18,940,882 +0.23(+0.67%)
Nov 05, 2015 34.95 35.33 34.94 35.11 18,798,564 -0.11(-0.32%)
Nov 04, 2015 35.11 35.30 34.86 35.22 19,378,964 +0.24(+0.70%)
Nov 03, 2015 34.54 35.04 34.44 34.98 19,712,294 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.