Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.00	15.03	14.86	14.89	1,349,448	-0.23(-1.54%)
Nov 29, 2010	15.10	15.17	14.88	15.12	721,506	-0.07(-0.48%)
Nov 26, 2010	15.15	15.27	15.12	15.19	278,275	-0.13(-0.85%)
Nov 24, 2010	15.13	15.32	15.32	15.32	1,047,899	+0.33(+2.23%)
Nov 23, 2010	15.00	15.08	14.86	14.99	690,450	-0.21(-1.39%)
Nov 22, 2010	15.01	15.24	14.90	15.20	796,360	+0.15(+1.01%)
Nov 19, 2010	15.05	15.12	14.94	15.05	575,273	-0.05(-0.34%)
Nov 18, 2010	14.99	15.26	14.99	15.10	695,210	+0.24(+1.61%)
Nov 17, 2010	15.04	15.13	14.74	14.86	1,412,611	-0.17(-1.16%)
Nov 16, 2010	15.26	15.32	14.90	15.03	1,211,786	-0.41(-2.64%)
Nov 15, 2010	15.73	15.79	15.42	15.44	914,893	-0.18(-1.16%)
Nov 12, 2010	15.65	15.85	15.60	15.62	1,437,220	-0.22(-1.38%)
Nov 11, 2010	15.66	15.94	15.62	15.84	967,615	+0.02(+0.14%)
Nov 10, 2010	15.70	15.85	15.63	15.82	1,585,581	+0.12(+0.79%)
Nov 09, 2010	15.50	15.73	15.38	15.69	1,833,247	+0.28(+1.84%)
Nov 08, 2010	15.51	15.58	15.37	15.41	674,724	-0.18(-1.17%)
Nov 05, 2010	15.48	15.74	15.46	15.59	664,280	+0.13(+0.85%)
Nov 04, 2010	15.45	15.56	15.38	15.46	797,273	+0.19(+1.24%)
Nov 03, 2010	15.27	15.34	15.12	15.27	813,422	+0.04(+0.29%)
Nov 02, 2010	15.14	15.26	15.10	15.23	957,345	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.