Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.46	86.55	85.49	85.73	118,025	-0.74(-0.85%)
Nov 27, 2019	86.47	86.64	85.62	86.47	272,485	+0.36(+0.42%)
Nov 26, 2019	85.10	86.40	84.99	86.10	285,311	+1.32(+1.56%)
Nov 25, 2019	84.68	85.83	84.40	84.78	479,748	+0.46(+0.54%)
Nov 22, 2019	87.65	87.71	84.32	84.32	502,490	-3.42(-3.90%)
Nov 21, 2019	87.16	88.21	86.76	87.74	596,801	+1.11(+1.28%)
Nov 20, 2019	86.22	87.60	86.04	86.63	634,700	+0.25(+0.29%)
Nov 19, 2019	86.22	86.81	84.50	86.38	562,442	+0.30(+0.34%)
Nov 18, 2019	89.59	90.37	85.83	86.08	556,663	-3.65(-4.07%)
Nov 15, 2019	90.05	90.42	89.49	89.73	331,119	-0.13(-0.14%)
Nov 14, 2019	89.67	90.53	89.49	89.86	323,175	-0.03(-0.04%)
Nov 13, 2019	89.01	90.62	89.01	89.89	444,536	+0.36(+0.40%)
Nov 12, 2019	89.46	89.78	88.86	89.53	361,852	-0.05(-0.06%)
Nov 11, 2019	87.50	89.80	86.76	89.58	381,661	+1.35(+1.53%)
Nov 08, 2019	86.01	88.54	85.40	88.23	403,700	+2.26(+2.63%)
Nov 07, 2019	87.69	87.77	85.11	85.97	703,166	-1.46(-1.67%)
Nov 06, 2019	81.49	87.66	81.20	87.43	766,287	+5.39(+6.57%)
Nov 05, 2019	84.19	84.65	81.87	82.04	536,669	-2.38(-2.82%)
Nov 04, 2019	84.95	85.56	83.66	84.42	834,120	-0.03(-0.04%)
Nov 01, 2019	84.78	85.53	83.92	84.45	1,010,198	-0.19(-0.23%)
Oct 31, 2019	82.83	84.72	81.92	84.65	667,215	+1.55(+1.87%)
Oct 30, 2019	82.95	83.46	82.17	83.10	358,932	-0.08(-0.10%)
Oct 29, 2019	82.10	83.98	81.92	83.18	403,923	+0.82(+0.99%)
Oct 28, 2019	83.45	83.91	82.14	82.36	437,816	-0.38(-0.46%)
Oct 25, 2019	81.52	83.34	81.12	82.74	571,513	+3.28(+4.13%)
Oct 24, 2019	82.72	83.06	79.08	79.46	600,532	-3.10(-3.76%)
Oct 23, 2019	85.38	85.53	82.48	82.57	523,834	-2.79(-3.27%)
Oct 22, 2019	85.82	86.15	84.83	85.36	307,357	-0.46(-0.54%)
Oct 21, 2019	85.14	86.48	84.37	85.82	373,614	+1.31(+1.55%)
Oct 18, 2019	85.16	85.50	84.48	84.51	231,736	-0.88(-1.03%)
Oct 17, 2019	85.92	86.36	84.35	85.39	405,672	-0.11(-0.13%)
Oct 16, 2019	85.63	86.40	85.37	85.50	462,119	+0.16(+0.19%)
Oct 15, 2019	86.01	86.42	84.93	85.34	432,036	-0.51(-0.60%)
Oct 14, 2019	86.25	87.68	85.85	85.85	407,484	-0.71(-0.82%)
Oct 11, 2019	87.14	87.43	86.41	86.56	505,099	+0.43(+0.50%)
Oct 10, 2019	86.98	87.48	85.95	86.13	283,293	-0.51(-0.59%)
Oct 09, 2019	86.91	87.40	86.21	86.65	291,407	+0.54(+0.63%)
Oct 08, 2019	87.31	87.87	85.80	86.11	377,751	-1.79(-2.03%)
Oct 07, 2019	87.46	88.70	87.05	87.90	814,462	+0.18(+0.20%)
Oct 04, 2019	86.15	88.33	86.15	87.72	391,840	+1.59(+1.84%)
Oct 03, 2019	85.59	86.45	84.76	86.13	630,522	+0.54(+0.63%)
Oct 02, 2019	84.34	85.86	83.68	85.59	330,914	+0.58(+0.68%)
Oct 01, 2019	87.01	88.49	84.53	85.01	782,972	-0.84(-0.98%)
Sep 30, 2019	83.81	86.62	83.70	85.85	425,573	+2.14(+2.56%)
Sep 27, 2019	86.97	87.26	83.41	83.71	534,629	-3.02(-3.48%)
Sep 26, 2019	86.20	87.06	85.87	86.73	588,796	+0.46(+0.53%)
Sep 25, 2019	85.35	86.72	85.19	86.28	525,279	+0.96(+1.13%)
Sep 24, 2019	85.26	86.34	85.16	85.31	402,132	+0.44(+0.52%)
Sep 23, 2019	84.18	86.18	83.59	84.88	684,576	+0.39(+0.46%)
Sep 20, 2019	85.13	86.12	84.21	84.49	939,160	-0.37(-0.44%)
Sep 19, 2019	86.01	86.23	84.51	84.86	788,862	-1.19(-1.38%)
Sep 18, 2019	85.92	87.09	85.31	86.05	408,936	+0.35(+0.40%)
Sep 17, 2019	85.50	86.37	85.11	85.70	418,496	+0.10(+0.12%)
Sep 16, 2019	85.95	86.55	84.70	85.60	443,139	-0.35(-0.40%)
Sep 13, 2019	85.80	86.60	84.91	85.95	750,592	+0.28(+0.32%)
Sep 12, 2019	86.53	86.83	84.93	85.67	596,444	-1.26(-1.45%)
Sep 11, 2019	90.06	90.39	86.43	86.93	646,787	-3.12(-3.46%)
Sep 10, 2019	90.53	90.98	88.77	90.05	448,137	-1.14(-1.25%)
Sep 09, 2019	91.87	91.97	90.64	91.18	358,562	-0.30(-0.33%)
Sep 06, 2019	91.53	92.14	90.78	91.49	636,622	-0.06(-0.06%)
Sep 05, 2019	91.39	92.58	91.33	91.55	743,582	+1.10(+1.22%)
Sep 04, 2019	89.85	90.79	89.55	90.44	325,884	+1.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.