Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.84	31.02	30.75	30.75	6,543,046	-0.03(-0.09%)
Nov 27, 2015	30.77	30.93	30.73	30.78	1,928,525	+0.00(+0.00%)
Nov 25, 2015	30.87	30.78	30.78	30.78	5,077,259	-0.16(-0.51%)
Nov 24, 2015	30.86	31.03	30.67	30.94	4,557,373	-0.08(-0.25%)
Nov 23, 2015	31.28	31.38	30.91	31.02	4,270,976	-0.22(-0.71%)
Nov 20, 2015	31.27	31.53	31.10	31.24	6,257,284	+0.04(+0.13%)
Nov 19, 2015	30.80	31.25	30.80	31.20	6,373,981	+0.50(+1.64%)
Nov 18, 2015	30.45	30.75	30.29	30.69	5,709,449	+0.24(+0.79%)
Nov 17, 2015	30.82	31.04	30.33	30.45	5,002,894	-0.44(-1.43%)
Nov 16, 2015	30.32	30.90	30.32	30.89	4,971,563	+0.55(+1.80%)
Nov 13, 2015	30.33	30.64	30.26	30.35	6,994,850	+0.04(+0.14%)
Nov 12, 2015	30.64	30.82	30.26	30.30	6,138,875	-0.41(-1.34%)
Nov 11, 2015	30.38	30.79	30.34	30.72	6,842,949	+0.40(+1.33%)
Nov 10, 2015	30.06	30.34	30.06	30.31	4,568,940	+0.29(+0.95%)
Nov 09, 2015	29.66	30.13	29.59	30.03	7,880,721	+0.29(+0.99%)
Nov 06, 2015	30.63	30.69	29.65	29.73	14,654,331	-1.39(-4.47%)
Nov 05, 2015	31.28	31.41	31.09	31.13	6,750,615	-0.12(-0.37%)
Nov 04, 2015	31.00	31.28	30.98	31.24	7,350,580	+0.25(+0.79%)
Nov 03, 2015	30.81	31.04	30.64	31.00	6,009,140	+0.14(+0.46%)
Nov 02, 2015	30.77	30.88	30.48	30.85	7,069,151	+0.09(+0.29%)
Oct 30, 2015	30.68	30.85	30.53	30.77	6,414,007	+0.10(+0.33%)
Oct 29, 2015	30.89	30.91	30.27	30.66	9,913,735	-0.26(-0.84%)
Oct 28, 2015	31.05	31.56	30.59	30.92	8,623,341	-0.23(-0.72%)
Oct 27, 2015	31.22	31.22	30.94	31.15	5,413,670	+0.01(+0.04%)
Oct 26, 2015	31.38	31.38	30.99	31.13	6,602,240	-0.12(-0.37%)
Oct 23, 2015	31.63	31.71	31.23	31.25	6,674,369	-0.47(-1.48%)
Oct 22, 2015	31.50	31.80	31.49	31.72	8,177,341	+0.29(+0.91%)
Oct 21, 2015	31.45	31.68	31.36	31.43	4,548,298	+0.07(+0.24%)
Oct 20, 2015	31.32	31.55	31.24	31.36	4,918,205	+0.01(+0.02%)
Oct 19, 2015	31.37	31.49	31.07	31.35	5,353,880	-0.18(-0.56%)
Oct 16, 2015	31.39	31.55	31.33	31.53	5,102,664	+0.27(+0.87%)
Oct 15, 2015	31.15	31.30	31.02	31.26	4,873,760	+0.20(+0.66%)
Oct 14, 2015	31.10	31.24	31.02	31.05	4,873,900	-0.03(-0.11%)
Oct 13, 2015	31.10	31.32	30.96	31.09	5,654,322	-0.03(-0.09%)
Oct 12, 2015	30.68	31.22	30.68	31.11	5,038,344	+0.44(+1.45%)
Oct 09, 2015	30.79	30.83	30.59	30.67	4,389,738	-0.13(-0.42%)
Oct 08, 2015	30.40	30.81	30.39	30.80	4,642,102	+0.27(+0.87%)
Oct 07, 2015	30.59	30.65	30.43	30.53	5,017,151	-0.02(-0.07%)
Oct 06, 2015	30.78	30.80	30.46	30.55	7,502,296	-0.28(-0.91%)
Oct 05, 2015	30.55	30.85	30.31	30.83	6,337,751	+0.35(+1.14%)
Oct 02, 2015	30.33	30.54	29.97	30.49	7,935,077	+0.34(+1.13%)
Oct 01, 2015	30.58	30.63	29.95	30.14	7,653,337	-0.35(-1.14%)
Sep 30, 2015	30.23	30.54	30.08	30.49	7,690,519	+0.28(+0.93%)
Sep 29, 2015	30.07	30.38	30.01	30.21	5,840,702	+0.14(+0.45%)
Sep 28, 2015	30.04	30.40	30.04	30.08	6,646,304	-0.03(-0.09%)
Sep 25, 2015	29.66	30.40	29.58	30.10	8,337,716	+0.44(+1.49%)
Sep 24, 2015	29.22	29.71	29.22	29.66	7,822,160	+0.36(+1.23%)
Sep 23, 2015	29.35	29.49	29.20	29.30	9,348,967	-0.04(-0.14%)
Sep 22, 2015	29.56	29.75	29.33	29.34	8,930,274	-0.52(-1.74%)
Sep 21, 2015	29.66	29.90	29.61	29.86	5,584,851	+0.23(+0.78%)
Sep 18, 2015	29.52	30.06	29.43	29.63	10,302,838	-0.03(-0.11%)
Sep 17, 2015	29.28	30.04	29.24	29.66	7,785,600	+0.39(+1.33%)
Sep 16, 2015	29.16	29.44	29.02	29.27	4,809,609	+0.19(+0.66%)
Sep 15, 2015	29.10	29.20	28.89	29.08	5,051,694	+0.00(+0.00%)
Sep 14, 2015	29.14	29.28	29.04	29.08	5,152,044	-0.05(-0.19%)
Sep 11, 2015	28.75	29.13	28.70	29.13	6,319,670	+0.28(+0.97%)
Sep 10, 2015	29.03	29.15	28.75	28.86	7,309,368	-0.11(-0.38%)
Sep 09, 2015	29.22	29.30	28.92	28.96	9,502,413	-0.16(-0.56%)
Sep 08, 2015	28.99	29.16	28.75	29.13	9,307,580	+0.49(+1.71%)
Sep 04, 2015	28.80	28.64	28.64	28.64	8,046,294	-0.41(-1.41%)
Sep 03, 2015	29.11	29.17	28.93	29.05	5,650,510	+0.04(+0.14%)
Sep 02, 2015	29.16	29.20	28.75	29.01	8,479,799	+0.07(+0.26%)
Sep 01, 2015	29.29	29.30	28.80	28.93	10,154,055	-0.68(-2.30%)
Aug 31, 2015	29.73	29.80	29.25	29.61	8,583,868	-0.23(-0.75%)
Aug 28, 2015	29.96	30.01	29.42	29.84	7,762,620	-0.12(-0.39%)
Aug 27, 2015	30.00	30.09	29.61	29.95	12,622,223	+0.20(+0.69%)
Aug 26, 2015	29.45	29.80	29.22	29.75	14,850,468	+0.76(+2.61%)
Aug 25, 2015	30.22	30.32	28.98	28.99	14,167,223	-0.74(-2.48%)
Aug 24, 2015	30.04	31.02	29.59	29.73	23,763,948	-1.51(-4.85%)
Aug 21, 2015	31.43	31.67	31.22	31.24	10,039,665	-0.38(-1.21%)
Aug 20, 2015	31.42	31.95	31.30	31.62	8,565,875	+0.03(+0.11%)
Aug 19, 2015	31.33	31.66	31.19	31.59	6,924,026	+0.16(+0.52%)
Aug 18, 2015	31.47	31.52	31.34	31.43	5,743,258	-0.16(-0.50%)
Aug 17, 2015	31.72	31.72	31.50	31.58	7,089,687	-0.02(-0.06%)
Aug 14, 2015	31.36	31.61	31.26	31.60	6,686,978	+0.12(+0.37%)
Aug 13, 2015	31.24	31.60	31.17	31.49	8,157,044	+0.09(+0.29%)
Aug 12, 2015	30.84	31.49	30.84	31.40	11,310,927	+0.45(+1.44%)
Aug 11, 2015	30.74	31.22	30.62	30.95	6,500,422	+0.30(+0.99%)
Aug 10, 2015	30.70	30.93	30.56	30.65	6,444,834	-0.05(-0.15%)
Aug 07, 2015	30.33	30.80	30.21	30.70	8,450,534	+0.32(+1.04%)
Aug 06, 2015	30.14	30.41	29.93	30.38	8,095,700	+0.30(+1.01%)
Aug 05, 2015	30.20	30.23	30.00	30.08	5,062,545	+0.13(+0.43%)
Aug 04, 2015	30.25	30.25	29.89	29.95	4,870,841	-0.36(-1.20%)
Aug 03, 2015	30.17	30.40	30.14	30.31	6,312,023	+0.16(+0.51%)
Jul 31, 2015	30.16	30.40	30.10	30.16	7,247,649	+0.24(+0.79%)
Jul 30, 2015	29.30	29.97	29.29	29.92	9,139,810	+0.55(+1.86%)
Jul 29, 2015	29.26	29.40	29.00	29.38	7,429,181	+0.02(+0.07%)
Jul 28, 2015	29.26	29.44	29.17	29.35	6,897,247	+0.07(+0.23%)
Jul 27, 2015	29.00	29.40	28.95	29.29	5,261,879	+0.38(+1.31%)
Jul 24, 2015	28.96	29.03	28.76	28.91	6,610,301	-0.07(-0.23%)
Jul 23, 2015	29.11	29.11	28.62	28.98	7,787,363	-0.18(-0.62%)
Jul 22, 2015	29.15	29.37	29.11	29.16	4,795,464	+0.03(+0.09%)
Jul 21, 2015	29.18	29.19	28.92	29.13	7,118,413	-0.07(-0.25%)
Jul 20, 2015	29.31	29.31	29.03	29.21	5,324,794	-0.13(-0.44%)
Jul 17, 2015	29.52	29.55	29.33	29.33	7,755,865	-0.32(-1.07%)
Jul 16, 2015	29.26	29.67	29.26	29.65	6,693,479	+0.41(+1.41%)
Jul 15, 2015	29.15	29.25	29.00	29.24	4,352,915	+0.11(+0.37%)
Jul 14, 2015	29.33	29.42	29.02	29.13	5,434,372	-0.13(-0.44%)
Jul 13, 2015	29.34	29.48	29.11	29.26	4,897,984	+0.03(+0.09%)
Jul 10, 2015	29.19	29.43	29.09	29.23	9,869,384	+0.06(+0.21%)
Jul 09, 2015	29.79	29.87	29.09	29.17	10,053,583	-0.63(-2.10%)
Jul 08, 2015	29.72	30.06	29.70	29.80	9,878,377	-0.04(-0.14%)
Jul 07, 2015	29.23	29.98	29.19	29.84	16,547,037	+0.77(+2.64%)
Jul 06, 2015	28.94	29.19	28.86	29.07	7,409,248	+0.16(+0.54%)
Jul 02, 2015	28.62	28.92	28.92	28.92	7,323,282	+0.48(+1.68%)
Jul 01, 2015	28.32	28.44	28.21	28.44	6,934,952	+0.19(+0.67%)
Jun 30, 2015	28.38	28.42	28.14	28.25	7,564,389	-0.04(-0.14%)
Jun 29, 2015	28.26	28.70	28.24	28.29	9,645,895	+0.05(+0.17%)
Jun 26, 2015	28.05	28.29	27.91	28.24	5,992,875	+0.19(+0.67%)
Jun 25, 2015	28.22	28.25	28.03	28.05	6,198,838	-0.06(-0.22%)
Jun 24, 2015	28.34	28.43	28.11	28.11	6,737,459	-0.24(-0.83%)
Jun 23, 2015	28.66	28.67	28.26	28.35	7,441,976	-0.31(-1.08%)
Jun 22, 2015	28.84	28.92	28.61	28.66	5,739,951	-0.15(-0.51%)
Jun 19, 2015	29.21	29.25	28.80	28.81	8,577,507	-0.40(-1.36%)
Jun 18, 2015	28.92	29.31	28.84	29.21	7,447,158	+0.42(+1.48%)
Jun 17, 2015	28.62	28.84	28.43	28.78	6,213,330	+0.14(+0.49%)
Jun 16, 2015	28.40	28.67	28.30	28.64	6,197,998	+0.26(+0.93%)
Jun 15, 2015	28.51	28.53	28.35	28.38	5,443,094	-0.14(-0.50%)
Jun 12, 2015	28.61	28.73	28.49	28.52	4,510,476	-0.20(-0.68%)
Jun 11, 2015	28.71	28.82	28.60	28.71	4,512,813	+0.17(+0.59%)
Jun 10, 2015	28.83	28.88	28.52	28.55	6,033,084	-0.07(-0.24%)
Jun 09, 2015	28.63	28.79	28.59	28.61	6,254,401	-0.11(-0.38%)
Jun 08, 2015	28.96	28.96	28.54	28.72	9,449,070	-0.04(-0.14%)
Jun 05, 2015	28.86	28.92	28.66	28.76	10,814,807	-0.35(-1.20%)
Jun 04, 2015	28.93	29.30	28.90	29.11	11,287,068	+0.04(+0.14%)
Jun 03, 2015	29.20	29.23	28.82	29.07	10,998,953	-0.11(-0.37%)
Jun 02, 2015	29.38	29.45	29.00	29.18	8,909,240	-0.26(-0.89%)
Jun 01, 2015	29.51	29.61	29.33	29.44	6,852,955	-0.01(-0.05%)
May 29, 2015	29.33	29.59	29.24	29.46	9,220,372	+0.12(+0.41%)
May 28, 2015	29.46	29.51	29.21	29.33	6,353,321	-0.15(-0.50%)
May 27, 2015	29.19	29.62	29.11	29.48	10,054,661	+0.29(+0.99%)
May 26, 2015	29.07	29.23	28.81	29.19	9,977,032	+0.05(+0.16%)
May 22, 2015	29.19	29.15	29.15	29.15	7,253,570	-0.10(-0.35%)
May 21, 2015	29.44	29.47	29.14	29.25	7,259,791	-0.20(-0.66%)
May 20, 2015	29.44	29.67	29.43	29.44	5,975,170	+0.00(+0.00%)
May 19, 2015	29.27	29.48	29.23	29.44	5,576,422	+0.01(+0.05%)
May 18, 2015	29.34	29.54	29.27	29.43	5,168,299	-0.05(-0.16%)
May 15, 2015	29.18	29.55	29.13	29.48	7,647,994	+0.36(+1.25%)
May 14, 2015	28.96	29.26	28.96	29.11	7,164,058	+0.23(+0.80%)
May 13, 2015	29.05	29.12	28.81	28.88	9,111,721	-0.06(-0.21%)
May 12, 2015	28.96	28.99	28.70	28.94	10,995,671	-0.08(-0.28%)
May 11, 2015	29.39	29.49	28.97	29.02	12,531,601	-0.37(-1.27%)
May 08, 2015	29.72	29.77	29.13	29.39	12,652,558	-0.05(-0.18%)
May 07, 2015	29.44	29.67	29.33	29.45	7,688,002	+0.10(+0.34%)
May 06, 2015	29.51	29.63	29.14	29.35	10,071,528	-0.13(-0.43%)
May 05, 2015	29.83	29.89	29.38	29.47	10,629,128	-0.47(-1.58%)
May 04, 2015	29.89	30.18	29.74	29.95	7,446,559	+0.11(+0.36%)
May 01, 2015	29.45	29.87	29.45	29.84	8,966,127	+0.35(+1.17%)
Apr 30, 2015	29.67	29.67	29.28	29.49	12,711,624	-0.23(-0.78%)
Apr 29, 2015	29.44	29.81	29.27	29.73	8,200,905	-0.01(-0.02%)
Apr 28, 2015	29.51	29.74	29.35	29.73	6,820,132	+0.23(+0.77%)
Apr 27, 2015	29.95	29.99	29.47	29.51	6,158,117	-0.37(-1.23%)
Apr 24, 2015	29.75	30.11	29.71	29.87	5,235,390	+0.12(+0.40%)
Apr 23, 2015	29.61	29.89	29.59	29.75	6,091,991	+0.14(+0.47%)
Apr 22, 2015	29.69	29.80	29.48	29.61	6,524,282	+0.04(+0.14%)
Apr 21, 2015	29.83	30.04	29.50	29.57	7,153,853	-0.23(-0.76%)
Apr 20, 2015	29.46	30.00	29.37	29.80	7,205,959	+0.43(+1.47%)
Apr 17, 2015	29.31	29.57	29.27	29.37	6,385,339	+0.00(+0.00%)
Apr 16, 2015	29.43	29.49	29.16	29.37	5,704,477	-0.06(-0.20%)
Apr 15, 2015	29.52	29.79	29.37	29.43	5,824,723	-0.10(-0.34%)
Apr 14, 2015	29.47	29.61	29.37	29.53	5,218,061	+0.10(+0.34%)
Apr 13, 2015	29.61	29.72	29.37	29.43	4,894,492	-0.28(-0.94%)
Apr 10, 2015	29.63	29.87	29.52	29.71	5,430,885	+0.10(+0.34%)
Apr 09, 2015	29.42	29.62	29.19	29.61	9,643,691	+0.09(+0.29%)
Apr 08, 2015	29.48	29.55	29.23	29.52	9,050,722	+0.05(+0.18%)
Apr 07, 2015	29.93	29.96	29.42	29.47	7,564,741	-0.44(-1.47%)
Apr 06, 2015	29.83	30.25	29.81	29.91	8,269,899	+0.19(+0.63%)
Apr 02, 2015	29.64	29.72	29.72	29.72	5,028,578	+0.01(+0.04%)
Apr 01, 2015	29.53	29.76	29.23	29.71	7,987,734	+0.23(+0.77%)
Mar 31, 2015	29.47	29.60	29.27	29.48	8,708,846	-0.03(-0.11%)
Mar 30, 2015	29.45	29.64	29.34	29.51	6,125,373	+0.21(+0.73%)
Mar 27, 2015	29.13	29.54	29.13	29.30	8,662,051	+0.17(+0.57%)
Mar 26, 2015	29.32	29.51	29.09	29.13	8,934,532	-0.18(-0.61%)
Mar 25, 2015	29.73	29.84	29.31	29.31	6,108,642	-0.33(-1.10%)
Mar 24, 2015	30.01	30.18	29.59	29.64	6,448,266	-0.43(-1.44%)
Mar 23, 2015	29.99	30.20	29.97	30.07	5,658,565	+0.13(+0.44%)
Mar 20, 2015	29.77	30.08	29.73	29.94	10,794,049	+0.21(+0.69%)
Mar 19, 2015	29.97	30.24	29.69	29.73	7,490,204	-0.32(-1.06%)
Mar 18, 2015	29.51	30.29	29.38	30.05	10,637,945	+0.55(+1.85%)
Mar 17, 2015	29.61	29.81	29.47	29.51	5,234,715	-0.21(-0.69%)
Mar 16, 2015	29.37	29.90	29.37	29.71	6,585,249	+0.45(+1.55%)
Mar 13, 2015	29.56	29.59	29.13	29.26	8,549,255	-0.34(-1.15%)
Mar 12, 2015	29.20	29.67	29.17	29.60	9,618,235	+0.49(+1.69%)
Mar 11, 2015	29.23	29.43	28.99	29.11	7,282,468	-0.14(-0.48%)
Mar 10, 2015	29.28	29.66	29.15	29.25	12,856,120	-0.05(-0.18%)
Mar 09, 2015	29.37	29.58	29.27	29.30	9,177,523	-0.05(-0.18%)
Mar 06, 2015	29.64	29.67	29.21	29.35	17,308,870	-0.62(-2.07%)
Mar 05, 2015	29.93	30.11	29.84	29.97	8,148,981	+0.13(+0.42%)
Mar 04, 2015	29.99	30.06	29.70	29.85	5,750,884	-0.21(-0.71%)
Mar 03, 2015	30.02	30.09	29.67	30.06	7,601,637	+0.19(+0.62%)
Mar 02, 2015	30.49	30.49	29.73	29.87	10,533,581	-0.61(-2.01%)
Feb 27, 2015	30.47	30.59	30.31	30.49	6,274,010	+0.02(+0.07%)
Feb 26, 2015	30.65	30.73	30.41	30.47	5,674,958	-0.11(-0.35%)
Feb 25, 2015	31.30	31.32	30.53	30.57	9,000,822	-0.65(-2.07%)
Feb 24, 2015	30.93	31.30	30.80	31.22	8,176,921	+0.28(+0.90%)
Feb 23, 2015	30.81	30.99	30.71	30.94	7,751,572	+0.22(+0.72%)
Feb 20, 2015	30.70	30.77	30.36	30.72	6,143,520	-0.03(-0.11%)
Feb 19, 2015	31.16	31.20	30.63	30.75	6,343,033	-0.43(-1.39%)
Feb 18, 2015	30.55	31.27	30.42	31.18	11,205,568	+0.87(+2.85%)
Feb 17, 2015	30.42	30.72	30.11	30.32	13,498,583	-0.23(-0.74%)
Feb 13, 2015	30.91	30.55	30.55	30.55	13,003,800	-0.45(-1.46%)
Feb 12, 2015	31.69	31.71	30.82	31.00	16,911,942	-0.58(-1.82%)
Feb 11, 2015	31.88	32.05	31.38	31.57	11,627,144	-0.48(-1.50%)
Feb 10, 2015	31.42	32.13	31.42	32.05	8,841,127	+0.59(+1.86%)
Feb 09, 2015	31.75	31.82	31.37	31.47	10,074,431	-0.25(-0.79%)
Feb 06, 2015	32.55	32.56	31.52	31.72	13,599,359	-1.01(-3.10%)
Feb 05, 2015	32.64	32.84	32.30	32.73	9,418,381	+0.16(+0.51%)
Feb 04, 2015	33.56	33.67	32.48	32.57	15,921,502	-0.88(-2.64%)
Feb 03, 2015	33.43	33.55	33.16	33.45	12,588,297	+0.01(+0.04%)
Feb 02, 2015	33.35	33.54	33.00	33.44	10,741,597	+0.04(+0.12%)
Jan 30, 2015	34.44	34.56	33.35	33.40	19,066,500	-1.36(-3.92%)
Jan 29, 2015	34.27	34.84	34.18	34.76	6,765,526	+0.41(+1.19%)
Jan 28, 2015	34.52	35.01	34.28	34.35	7,902,547	-0.16(-0.48%)
Jan 27, 2015	34.31	34.71	34.31	34.52	5,416,582	+0.13(+0.36%)
Jan 26, 2015	34.28	34.42	34.03	34.39	6,427,469	+0.00(+0.00%)
Jan 23, 2015	34.33	34.55	34.24	34.39	6,366,912	+0.07(+0.19%)
Jan 22, 2015	34.24	34.41	34.01	34.33	7,098,824	+0.08(+0.23%)
Jan 21, 2015	33.89	34.30	33.71	34.25	8,214,581	+0.23(+0.68%)
Jan 20, 2015	33.85	34.03	33.69	34.02	6,198,202	+0.20(+0.60%)
Jan 16, 2015	33.37	33.84	33.33	33.81	8,684,407	+0.36(+1.08%)
Jan 15, 2015	33.05	33.50	33.00	33.45	8,637,721	+0.40(+1.22%)
Jan 14, 2015	32.73	33.06	32.55	33.05	9,424,182	+0.34(+1.03%)
Jan 13, 2015	32.93	33.25	32.61	32.71	8,234,238	-0.02(-0.06%)
Jan 12, 2015	32.89	32.92	32.56	32.73	6,205,276	+0.01(+0.02%)
Jan 09, 2015	33.13	33.16	32.68	32.73	6,258,908	-0.42(-1.27%)
Jan 08, 2015	33.19	33.38	33.07	33.15	6,883,890	+0.03(+0.08%)
Jan 07, 2015	32.79	33.21	32.66	33.12	7,467,206	+0.36(+1.11%)
Jan 06, 2015	32.40	33.04	32.38	32.76	14,219,028	+0.39(+1.20%)
Jan 05, 2015	32.52	32.59	32.20	32.37	10,674,019	-0.14(-0.43%)
Jan 02, 2015	32.39	32.56	32.16	32.51	7,056,747	+0.17(+0.53%)
Dec 31, 2014	32.89	32.34	32.34	32.34	7,537,454	-0.43(-1.33%)
Dec 30, 2014	33.46	33.46	32.76	32.77	6,271,703	-0.73(-2.18%)
Dec 29, 2014	33.20	33.77	33.20	33.50	9,519,887	+0.27(+0.81%)
Dec 26, 2014	32.92	33.50	32.90	33.23	8,726,505	+0.37(+1.12%)
Dec 24, 2014	32.38	32.87	32.87	32.87	5,789,958	+0.49(+1.51%)
Dec 23, 2014	32.46	32.58	32.34	32.38	4,818,061	-0.13(-0.38%)
Dec 22, 2014	32.49	32.59	32.19	32.50	6,088,250	+0.22(+0.69%)
Dec 19, 2014	32.23	32.48	32.11	32.28	12,301,317	+0.01(+0.04%)
Dec 18, 2014	31.82	32.27	31.67	32.27	7,440,744	+0.46(+1.45%)
Dec 17, 2014	31.59	31.84	31.46	31.80	6,747,916	+0.36(+1.13%)
Dec 16, 2014	31.55	31.86	31.25	31.45	8,202,482	-0.06(-0.19%)
Dec 15, 2014	31.64	31.76	31.28	31.51	6,857,687	-0.05(-0.15%)
Dec 12, 2014	31.67	32.07	31.55	31.55	5,664,374	-0.32(-0.99%)
Dec 11, 2014	31.54	32.04	31.54	31.87	6,921,203	+0.32(+1.00%)
Dec 10, 2014	31.59	31.89	31.53	31.55	6,335,420	-0.14(-0.46%)
Dec 09, 2014	31.71	31.84	31.48	31.70	6,073,250	+0.06(+0.19%)
Dec 08, 2014	31.32	31.75	31.32	31.64	7,447,194	+0.34(+1.07%)
Dec 05, 2014	31.24	31.41	31.09	31.30	7,222,422	-0.24(-0.77%)
Dec 04, 2014	31.54	31.69	31.38	31.55	4,419,223	+0.01(+0.02%)
Dec 03, 2014	31.65	31.70	31.42	31.54	7,079,191	-0.01(-0.02%)
Dec 02, 2014	31.48	31.72	31.23	31.55	10,554,159	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.