Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.46	35.63	34.37	34.71	4,363,053	-0.65(-1.84%)
Nov 29, 2012	35.71	35.90	34.86	35.36	4,633,339	-0.06(-0.17%)
Nov 28, 2012	35.45	35.60	34.90	35.42	5,486,233	-0.40(-1.12%)
Nov 27, 2012	36.03	36.16	35.50	35.82	2,771,088	-0.16(-0.44%)
Nov 26, 2012	36.18	36.20	35.64	35.98	3,653,991	-0.62(-1.69%)
Nov 23, 2012	36.45	36.70	36.12	36.60	1,604,943	+0.29(+0.80%)
Nov 21, 2012	35.90	36.35	35.62	36.31	3,174,733	+0.42(+1.17%)
Nov 20, 2012	35.99	36.19	35.63	35.89	3,302,485	-0.20(-0.55%)
Nov 19, 2012	35.92	36.56	35.78	36.09	5,017,127	+0.45(+1.26%)
Nov 16, 2012	34.57	35.72	33.94	35.64	5,194,094	+1.25(+3.63%)
Nov 15, 2012	34.90	35.11	34.19	34.39	5,985,953	-0.53(-1.52%)
Nov 14, 2012	35.12	35.53	34.62	34.92	5,777,404	-0.18(-0.51%)
Nov 13, 2012	33.72	35.57	33.68	35.10	6,166,358	+1.14(+3.36%)
Nov 12, 2012	34.34	34.42	33.85	33.96	2,655,495	-0.24(-0.70%)
Nov 09, 2012	34.06	34.91	33.93	34.20	4,904,459	+0.04(+0.12%)
Nov 08, 2012	35.32	35.66	34.13	34.16	5,842,248	-1.07(-3.04%)
Nov 07, 2012	35.80	35.88	35.09	35.23	3,548,320	-1.03(-2.84%)
Nov 06, 2012	35.94	36.33	35.78	36.26	4,065,109	+0.58(+1.63%)
Nov 05, 2012	35.35	36.13	35.35	35.68	3,936,950	-0.23(-0.64%)
Nov 02, 2012	36.17	36.32	34.97	35.91	8,863,708	+0.31(+0.87%)
Nov 01, 2012	34.70	35.70	34.16	35.60	6,540,035	+0.90(+2.59%)
Oct 31, 2012	34.52	35.18	34.18	34.70	5,011,131	+0.56(+1.64%)
Oct 26, 2012	33.98	34.14	34.14	34.14	2,541,800	+0.20(+0.59%)
Oct 25, 2012	34.12	34.21	33.40	33.94	2,431,233	+0.22(+0.65%)
Oct 24, 2012	34.16	34.42	33.58	33.72	2,991,541	-0.44(-1.29%)
Oct 23, 2012	34.46	34.75	33.89	34.16	3,702,828	-1.09(-3.09%)
Oct 19, 2012	36.00	36.20	35.05	35.25	3,480,787	-0.74(-2.06%)
Oct 18, 2012	36.12	36.12	35.52	35.99	3,879,230	-0.11(-0.30%)
Oct 17, 2012	36.39	36.47	35.75	36.10	4,023,491	-0.01(-0.03%)
Oct 16, 2012	36.27	36.39	35.87	36.11	2,612,301	-0.08(-0.22%)
Oct 15, 2012	35.91	36.24	35.61	36.19	2,335,788	+0.08(+0.22%)
Oct 12, 2012	36.00	36.39	35.47	36.11	3,919,491	+0.04(+0.11%)
Oct 11, 2012	35.54	36.87	35.54	36.07	4,659,831	+0.99(+2.82%)
Oct 10, 2012	35.61	35.80	34.89	35.08	2,314,231	-0.69(-1.93%)
Oct 09, 2012	35.66	36.09	35.23	35.77	3,611,114	+0.23(+0.65%)
Oct 08, 2012	35.31	35.64	35.09	35.54	2,037,598	+0.03(+0.08%)
Oct 05, 2012	35.94	36.01	35.35	35.51	2,504,733	-0.27(-0.75%)
Oct 04, 2012	35.33	35.86	35.15	35.78	2,912,554	+0.73(+2.08%)
Oct 03, 2012	35.28	35.28	34.68	35.05	4,405,524	-0.41(-1.16%)
Oct 02, 2012	36.10	36.17	34.89	35.46	3,444,354	+0.11(+0.31%)
Oct 01, 2012	35.34	36.09	35.24	35.35	5,929,958	+0.57(+1.64%)
Sep 28, 2012	34.73	35.13	34.49	34.78	7,807,395	-0.16(-0.46%)
Sep 27, 2012	33.45	35.15	33.42	34.94	6,504,050	+1.63(+4.89%)
Sep 26, 2012	33.21	33.70	32.87	33.31	4,458,667	+0.04(+0.12%)
Sep 25, 2012	33.66	33.80	33.24	33.27	3,242,681	-0.16(-0.48%)
Sep 24, 2012	33.70	33.97	33.27	33.43	2,600,583	-0.56(-1.65%)
Sep 21, 2012	34.12	34.46	33.85	33.99	4,559,957	-0.04(-0.12%)
Sep 20, 2012	33.98	34.38	33.59	34.03	4,863,685	-0.07(-0.21%)
Sep 19, 2012	34.24	34.57	33.81	34.10	3,273,275	-0.02(-0.06%)
Sep 18, 2012	34.40	34.66	33.65	34.12	3,879,506	-0.32(-0.93%)
Sep 17, 2012	34.92	35.67	34.43	34.44	3,892,610	-1.20(-3.37%)
Sep 14, 2012	35.86	36.50	35.11	35.64	6,367,644	-0.12(-0.34%)
Sep 13, 2012	35.50	36.22	34.63	35.76	5,526,255	+0.37(+1.05%)
Sep 12, 2012	34.24	35.45	34.03	35.39	8,212,478	+1.23(+3.60%)
Sep 11, 2012	32.87	34.23	32.86	34.16	5,424,679	+1.66(+5.11%)
Sep 10, 2012	32.54	32.98	32.45	32.50	2,433,417	-0.13(-0.40%)
Sep 07, 2012	32.25	32.82	31.88	32.63	2,738,848	+0.28(+0.87%)
Sep 06, 2012	31.73	33.10	31.55	32.35	4,180,677	+0.83(+2.63%)
Sep 05, 2012	31.35	32.16	31.30	31.52	3,081,177	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.